E79 Resources Corp Stock Price History

ESVNF Stock  USD 0.13  0.01  8.33%   
If you're considering investing in E79 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of E79 Resources stands at 0.13, as last reported on the 1st of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. E79 Resources is out of control given 3 months investment horizon. E79 Resources Corp retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17 % return per unit of price deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 29.29% are justified by taking the suggested risk. Use E79 Resources Corp Downside Deviation of 56.04, standard deviation of 1710.41, and Market Risk Adjusted Performance of 3.16 to evaluate company specific risk that cannot be diversified away.
  
E79 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest EquityESVNF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 177.09
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average E79 Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E79 Resources by adding it to a well-diversified portfolio.

E79 Resources OTC Stock Price History Chart

There are several ways to analyze E79 Stock price data. The simplest method is using a basic E79 candlestick price chart, which shows E79 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.17
Lowest PriceDecember 25, 20240.001

E79 Resources March 1, 2025 OTC Stock Price Synopsis

Various analyses of E79 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E79 OTC Stock. It can be used to describe the percentage change in the price of E79 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E79 OTC Stock.
E79 Resources Price Action Indicator 0.01 
E79 Resources Price Rate Of Daily Change 1.08 

E79 Resources March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in E79 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E79 Resources intraday prices and daily technical indicators to check the level of noise trading in E79 Stock and then apply it to test your longer-term investment strategies against E79.

E79 OTC Stock Price History Data

The price series of E79 Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 26.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
02/28/2025 0.13  0.13  0.13  0.13  1.00 
02/27/2025 0.13  0.13  0.13  0.13  1.00 
02/26/2025 0.13  0.13  0.13  0.13  1.00 
02/25/2025 0.13  0.13  0.13  0.13  1.00 
02/24/2025 0.13  0.13  0.13  0.13  1,130 
02/21/2025 0.12  0.12  0.12  0.12  1.00 
02/20/2025 0.12  0.12  0.12  0.12  5,000 
02/19/2025 0.11  0.11  0.11  0.11  1.00 
02/18/2025 0.11  0.11  0.11  0.11  1.00 
02/17/2025 0.01  0.11  0.01  0.11  60,000 
02/14/2025 0.11  0.11  0.11  0.11  1.00 
02/13/2025 0.11  0.11  0.11  0.11  1.00 
02/12/2025 0.11  0.11  0.11  0.11  1.00 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.11  0.11  0.11  0.11  23,500 
02/07/2025 0.11  0.11  0.11  0.11  1.00 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  1.00 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.10  0.11  0.10  0.11  65,271 
01/29/2025 0.10  0.11  0.10  0.11  137,020 
01/28/2025 0.13  0.13  0.13  0.13  1.00 
01/27/2025 0.13  0.13  0.13  0.13  1.00 
01/24/2025 0.13  0.13  0.13  0.13  1.00 
01/23/2025 0.13  0.13  0.13  0.13  3,206 
01/22/2025 0.13  0.13  0.13  0.13  2,010 
01/21/2025 0.17  0.17  0.17  0.17  1.00 
01/20/2025 0.01  0.17  0.01  0.17  60,000 
01/17/2025 0.17  0.17  0.17  0.17  1.00 
01/16/2025 0.17  0.17  0.17  0.17  1.00 
01/15/2025 0.13  0.17  0.13  0.17  5,610 
01/14/2025 0.11  0.11  0.10  0.10  55,000 
01/13/2025 0.11  0.13  0.11  0.11  35,103 
01/10/2025 0.15  0.15  0.15  0.15  1.00 
01/09/2025 0  0  0  0  60,000 
01/08/2025 0.15  0.15  0.15  0.15  1.00 
01/07/2025 0.15  0.15  0.15  0.15  1.00 
01/06/2025 0.15  0.15  0.15  0.15  1.00 
01/03/2025 0.15  0.15  0.15  0.15  1.00 
01/02/2025 0.15  0.15  0.10  0.15  2,640 
12/31/2024 0.13  0.13  0.13  0.13  520.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 
12/27/2024 0.10  0.10  0.10  0.10  1.00 
12/26/2024 0.10  0.10  0.10  0.10  1.00 
12/25/2024 0  0  0  0  60,000 
12/24/2024 0.10  0.10  0.10  0.10  1.00 
12/23/2024 0.10  0.10  0.10  0.10  6,000 
12/20/2024 0.10  0.10  0.10  0.10  1.00 
12/19/2024 0.10  0.10  0.10  0.10  200.00 
12/18/2024 0.10  0.10  0.10  0.10  500.00 
12/17/2024 0.11  0.11  0.11  0.11  1.00 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  110.00 
12/09/2024 0.15  0.15  0.15  0.15  1.00 
12/06/2024 0.15  0.15  0.15  0.15  1.00 
12/05/2024 0.15  0.15  0.15  0.15  1.00 

About E79 Resources OTC Stock history

E79 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E79 Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E79 Resources stock prices may prove useful in developing a viable investing in E79 Resources
E79 Resources Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties. E79 Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. E79 Resources is traded on OTC Exchange in the United States.

E79 Resources OTC Stock Technical Analysis

E79 Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of E79 Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E79 Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

E79 Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E79 Resources' price direction in advance. Along with the technical and fundamental analysis of E79 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for E79 OTC Stock analysis

When running E79 Resources' price analysis, check to measure E79 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E79 Resources is operating at the current time. Most of E79 Resources' value examination focuses on studying past and present price action to predict the probability of E79 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E79 Resources' price. Additionally, you may evaluate how the addition of E79 Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing