E79 Resources Corp Stock Price History
ESVNF Stock | USD 0.13 0.01 8.33% |
If you're considering investing in E79 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of E79 Resources stands at 0.13, as last reported on the 1st of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. E79 Resources is out of control given 3 months investment horizon. E79 Resources Corp retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17 % return per unit of price deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 29.29% are justified by taking the suggested risk. Use E79 Resources Corp Downside Deviation of 56.04, standard deviation of 1710.41, and Market Risk Adjusted Performance of 3.16 to evaluate company specific risk that cannot be diversified away.
E79 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
E79 |
Sharpe Ratio = 0.1654
Best Portfolio | Best Equity | ESVNF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
177.09 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average E79 Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E79 Resources by adding it to a well-diversified portfolio.
E79 Resources OTC Stock Price History Chart
There are several ways to analyze E79 Stock price data. The simplest method is using a basic E79 candlestick price chart, which shows E79 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 0.17 |
Lowest Price | December 25, 2024 | 0.001 |
E79 Resources March 1, 2025 OTC Stock Price Synopsis
Various analyses of E79 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E79 OTC Stock. It can be used to describe the percentage change in the price of E79 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E79 OTC Stock.E79 Resources Price Action Indicator | 0.01 | |
E79 Resources Price Rate Of Daily Change | 1.08 |
E79 Resources March 1, 2025 OTC Stock Price Analysis
E79 OTC Stock Price History Data
The price series of E79 Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 26.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,130 | |
02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
02/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/17/2025 | 0.01 | 0.11 | 0.01 | 0.11 | 60,000 | |
02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 23,500 | |
02/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/30/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 65,271 | |
01/29/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 137,020 | |
01/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3,206 | |
01/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,010 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/20/2025 | 0.01 | 0.17 | 0.01 | 0.17 | 60,000 | |
01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/15/2025 | 0.13 | 0.17 | 0.13 | 0.17 | 5,610 | |
01/14/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 55,000 | |
01/13/2025 | 0.11 | 0.13 | 0.11 | 0.11 | 35,103 | |
01/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/09/2025 | 0 | 0 | 0 | 0 | 60,000 | |
01/08/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/02/2025 | 0.15 | 0.15 | 0.10 | 0.15 | 2,640 | |
12/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 520.00 | |
12/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/25/2024 | 0 | 0 | 0 | 0 | 60,000 | |
12/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
12/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
12/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 110.00 | |
12/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About E79 Resources OTC Stock history
E79 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E79 Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E79 Resources stock prices may prove useful in developing a viable investing in E79 Resources
E79 Resources Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties. E79 Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. E79 Resources is traded on OTC Exchange in the United States.
E79 Resources OTC Stock Technical Analysis
E79 Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
E79 Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E79 Resources' price direction in advance. Along with the technical and fundamental analysis of E79 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1386 | |||
Jensen Alpha | 300.99 | |||
Total Risk Alpha | 352.2 | |||
Sortino Ratio | 5.33 | |||
Treynor Ratio | 3.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for E79 OTC Stock analysis
When running E79 Resources' price analysis, check to measure E79 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E79 Resources is operating at the current time. Most of E79 Resources' value examination focuses on studying past and present price action to predict the probability of E79 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E79 Resources' price. Additionally, you may evaluate how the addition of E79 Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |