E Mini Sp 500 Commodity Price History
| ESUSD Commodity | 5,744 15.00 0.26% |
If you're considering investing in ESUSD Commodity, it is important to understand the factors that can impact its price. As of today, the current price of E Mini stands at 5,744, as last reported on the 27th of March, with the highest price reaching 5,780 and the lowest price hitting 5,720 during the day. E Mini SP secures Sharpe Ratio (or Efficiency) of -0.067, which denotes the commodity had a -0.067 % return per unit of risk over the last 3 months. E Mini SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Mini's Standard Deviation of 1.04, coefficient of variation of (1,569), and Mean Deviation of 0.7955 to check the risk estimate we provide.
ESUSD Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
ESUSD |
Sharpe Ratio = -0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESUSD |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Mini is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Mini by adding E Mini to a well-diversified portfolio.
E Mini Commodity Price History Chart
There are several ways to analyze E Mini price data. The simplest method is using a basic ESUSD candlestick price chart, which shows E Mini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6163.0 |
| Lowest Price | March 13, 2025 | 5527.5 |
E Mini March 27, 2025 Commodity Price Synopsis
Various analyses of E Mini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESUSD Commodity. It can be used to describe the percentage change in the price of E Mini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESUSD Commodity.| E Mini Price Action Indicator | (12.87) | |
| E Mini Accumulation Distribution | 15,583 | |
| E Mini Price Rate Of Daily Change | 1.00 | |
| E Mini Price Daily Balance Of Power | (0.25) |
E Mini March 27, 2025 Commodity Price Analysis
ESUSD Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5,737 | 5,780 | 5,720 | 5,744 | 1,507,367 | |
| 03/26/2025 | 5,831 | 5,836 | 5,743 | 5,760 | 1,394,981 | |
| 03/25/2025 | 5,813 | 5,837 | 5,802 | 5,826 | 1,404,629 | |
| 03/24/2025 | 5,740 | 5,826 | 5,739 | 5,816 | 1,629,871 | |
| 03/21/2025 | 5,664 | 5,674 | 5,598 | 5,618 | 1,629,871 | |
| 03/20/2025 | 5,680 | 5,714 | 5,632 | 5,662 | 704,394 | |
| 03/19/2025 | 5,618 | 5,718 | 5,606 | 5,678 | 1,650,295 | |
| 03/18/2025 | 5,680 | 5,686 | 5,600 | 5,618 | 2,086,734 | |
| 03/17/2025 | 5,627 | 5,708 | 5,599 | 5,680 | 2,191,954 | |
| 03/14/2025 | 5,540 | 5,649 | 5,539 | 5,640 | 2,074,025 | |
| 03/13/2025 | 5,596 | 5,623 | 5,509 | 5,528 | 2,057,715 | |
| 03/12/2025 | 5,580 | 5,675 | 5,550 | 5,605 | 2,623,963 | |
| 03/11/2025 | 5,622 | 5,652 | 5,534 | 5,577 | 2,590,102 | |
| 03/10/2025 | 5,753 | 5,758 | 5,572 | 5,621 | 2,478,998 | |
| 03/07/2025 | 5,766 | 5,791 | 5,673 | 5,776 | 2,553,819 | |
| 03/06/2025 | 5,845 | 5,854 | 5,720 | 5,746 | 2,487,274 | |
| 03/05/2025 | 5,832 | 5,870 | 5,751 | 5,851 | 3,353,551 | |
| 03/04/2025 | 5,874 | 5,884 | 5,744 | 5,790 | 3,257,154 | |
| 03/03/2025 | 5,968 | 6,000 | 5,822 | 5,861 | 2,784,347 | |
| 02/28/2025 | 5,883 | 5,971 | 5,848 | 5,963 | 2,673,821 | |
| 02/27/2025 | 5,980 | 6,014 | 5,873 | 5,876 | 2,507,518 | |
| 02/26/2025 | 5,982 | 6,024 | 5,946 | 5,971 | 2,215,332 | |
| 02/25/2025 | 6,006 | 6,016 | 5,924 | 5,970 | 2,150,829 | |
| 02/24/2025 | 6,041 | 6,068 | 5,994 | 6,001 | 1,940,563 | |
| 02/21/2025 | 6,132 | 6,142 | 6,024 | 6,029 | 1,833,282 | |
| 02/20/2025 | 6,154 | 6,160 | 6,103 | 6,136 | 1,339,618 | |
| 02/19/2025 | 6,144 | 6,166 | 6,129 | 6,163 | 1,200,599 | |
| 02/18/2025 | 6,138 | 6,158 | 6,118 | 6,147 | 1,140,390 | |
| 02/17/2025 | 6,138 | 6,158 | 6,118 | 6,147 | 1,150,195 | |
| 02/14/2025 | 6,132 | 6,147 | 6,121 | 6,132 | 959,802 | |
| 02/13/2025 | 6,080 | 6,138 | 6,054 | 6,135 | 1,558,395 | |
| 02/12/2025 | 6,091 | 6,098 | 6,021 | 6,073 | 1,485,271 | |
| 02/11/2025 | 6,086 | 6,099 | 6,058 | 6,092 | 1,005,560 | |
| 02/10/2025 | 6,016 | 6,096 | 6,014 | 6,089 | 1,683,475 | |
| 02/07/2025 | 6,090 | 6,123 | 6,041 | 6,050 | 1,614,985 | |
| 02/06/2025 | 6,090 | 6,108 | 6,070 | 6,106 | 1,216,433 | |
| 02/05/2025 | 6,043 | 6,092 | 6,020 | 6,086 | 1,333,376 | |
| 02/04/2025 | 6,069 | 6,069 | 5,987 | 6,063 | 2,314,824 | |
| 02/03/2025 | 5,982 | 6,062 | 5,936 | 6,022 | 2,314,824 | |
| 01/31/2025 | 6,106 | 6,148 | 6,058 | 6,067 | 1,866,467 | |
| 01/30/2025 | 6,068 | 6,116 | 6,056 | 6,099 | 1,606,753 | |
| 01/29/2025 | 6,091 | 6,112 | 6,042 | 6,068 | 1,585,216 | |
| 01/28/2025 | 6,060 | 6,106 | 6,024 | 6,097 | 2,385,614 | |
| 01/27/2025 | 6,102 | 6,105 | 5,948 | 6,047 | 2,385,614 | |
| 01/24/2025 | 6,148 | 6,162 | 6,122 | 6,133 | 1,254,280 | |
| 01/23/2025 | 6,120 | 6,154 | 6,102 | 6,152 | 1,136,009 | |
| 01/22/2025 | 6,094 | 6,136 | 6,087 | 6,120 | 1,249,850 | |
| 01/21/2025 | 6,032 | 6,093 | 5,994 | 6,084 | 1,725,952 | |
| 01/20/2025 | 6,032 | 6,093 | 5,994 | 6,084 | 1,725,952 | |
| 01/17/2025 | 5,970 | 6,052 | 5,968 | 6,034 | 1,417,304 | |
| 01/16/2025 | 5,988 | 6,018 | 5,962 | 5,976 | 1,566,439 | |
| 01/15/2025 | 5,892 | 6,001 | 5,880 | 5,989 | 1,657,670 | |
| 01/14/2025 | 5,887 | 5,918 | 5,842 | 5,882 | 1,839,961 | |
| 01/13/2025 | 5,864 | 5,883 | 5,809 | 5,874 | 1,755,341 | |
| 01/10/2025 | 5,944 | 5,959 | 5,845 | 5,866 | 2,130,067 | |
| 01/09/2025 | 5,955 | 5,957 | 5,929 | 5,945 | 113,831 | |
| 01/08/2025 | 5,956 | 5,975 | 5,917 | 5,959 | 1,764,315 | |
| 01/07/2025 | 6,028 | 6,046 | 5,935 | 5,954 | 1,771,767 | |
| 01/06/2025 | 5,994 | 6,068 | 5,981 | 6,020 | 1,547,298 | |
| 01/03/2025 | 5,921 | 5,997 | 5,911 | 5,990 | 1,206,570 | |
| 01/02/2025 | 5,949 | 5,995 | 5,875 | 5,916 | 1,826,031 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
E Mini Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Mini's price direction in advance. Along with the technical and fundamental analysis of ESUSD Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESUSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.