Manufatura (Brazil) Price History
| ESTR3 Stock | BRL 7.60 0.00 0.00% |
If you're considering investing in Manufatura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manufatura stands at 7.60, as last reported on the 24th of March, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day. We have found three technical indicators for Manufatura, which you can use to evaluate the volatility of the firm.
Manufatura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manufatura |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ESTR3 |
Based on monthly moving average Manufatura is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manufatura by adding Manufatura to a well-diversified portfolio.
Manufatura Stock Price History Chart
There are several ways to analyze Manufatura Stock price data. The simplest method is using a basic Manufatura candlestick price chart, which shows Manufatura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 7.6 |
| Lowest Price | December 20, 2024 | 7.6 |
Manufatura March 24, 2025 Stock Price Synopsis
Various analyses of Manufatura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manufatura Stock. It can be used to describe the percentage change in the price of Manufatura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manufatura Stock.| Manufatura Price Rate Of Daily Change | 1.00 |
Manufatura March 24, 2025 Stock Price Analysis
Manufatura Stock Price History Data
The price series of Manufatura for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.6. The median price for the last 90 days is 7.6. The company completed null stock split on 1st of June 2017.| Open | High | Low | Close | Volume | ||
03/24/2025 | 7.60 | 7.60 | 7.60 | 7.60 | ||
| 03/21/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/18/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/13/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/12/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/11/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/10/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/07/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/06/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/05/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/28/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/27/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/26/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/25/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/24/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/21/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/18/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/13/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/12/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/11/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/10/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/07/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/06/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/05/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/04/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 02/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/31/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/30/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/29/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/28/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/27/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/24/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/23/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/22/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/21/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/16/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/15/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/13/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/10/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/09/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/08/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/07/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/06/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/02/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 12/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 12/27/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 12/26/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 12/23/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 12/20/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 |
About Manufatura Stock history
Manufatura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manufatura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manufatura de Brinquedos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manufatura stock prices may prove useful in developing a viable investing in Manufatura
Manufatura de Brinquedos Estrela S.A. manufactures and sells toys in Brazil and internationally. Manufatura de Brinquedos Estrela S.A. was founded in 1937 and is headquartered in So Paulo, Brazil. Manufatura operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.
Manufatura Stock Technical Analysis
Manufatura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Additional Tools for Manufatura Stock Analysis
When running Manufatura's price analysis, check to measure Manufatura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manufatura is operating at the current time. Most of Manufatura's value examination focuses on studying past and present price action to predict the probability of Manufatura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manufatura's price. Additionally, you may evaluate how the addition of Manufatura to your portfolios can decrease your overall portfolio volatility.