Ever Shine (Indonesia) Price History
| ESTI Stock | IDR 37.00 1.00 2.78% |
If you're considering investing in Ever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ever Shine stands at 37.00, as last reported on the 29th of March, with the highest price reaching 37.00 and the lowest price hitting 36.00 during the day. Ever Shine Textile secures Sharpe Ratio (or Efficiency) of -0.0538, which denotes the company had a -0.0538 % return per unit of risk over the last 3 months. Ever Shine Textile exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ever Shine's Standard Deviation of 2.66, variance of 7.09, and Mean Deviation of 1.93 to check the risk estimate we provide.
Ever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ever |
Sharpe Ratio = -0.0538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESTI |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ever Shine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ever Shine by adding Ever Shine to a well-diversified portfolio.
Ever Shine Stock Price History Chart
There are several ways to analyze Ever Stock price data. The simplest method is using a basic Ever candlestick price chart, which shows Ever Shine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 41.0 |
| Lowest Price | February 28, 2025 | 34.0 |
Ever Shine March 29, 2025 Stock Price Synopsis
Various analyses of Ever Shine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ever Stock. It can be used to describe the percentage change in the price of Ever Shine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ever Stock.| Ever Shine Price Daily Balance Of Power | 1.00 | |
| Ever Shine Price Action Indicator | 1.00 | |
| Ever Shine Price Rate Of Daily Change | 1.03 |
Ever Shine March 29, 2025 Stock Price Analysis
Ever Stock Price History Data
The price series of Ever Shine for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.97. The median price for the last 90 days is 38.0. The company completed dividends distribution on 2022-07-04.| Open | High | Low | Close | Volume | ||
03/29/2025 | 37.00 | 37.00 | 36.00 | 37.00 | ||
| 03/27/2025 | 37.00 | 37.00 | 36.00 | 37.00 | 3,400 | |
| 03/26/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
| 03/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 45,300 | |
| 03/24/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 500.00 | |
| 03/21/2025 | 37.00 | 37.00 | 36.00 | 36.00 | 400.00 | |
| 03/20/2025 | 37.00 | 38.00 | 37.00 | 37.00 | 50,600 | |
| 03/19/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,800 | |
| 03/18/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 | |
| 03/17/2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,600 | |
| 03/14/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,400 | |
| 03/13/2025 | 37.00 | 38.00 | 37.00 | 38.00 | 6,000 | |
| 03/12/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 32,300 | |
| 03/11/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
| 03/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 | |
| 03/07/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 20,100 | |
| 03/06/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 200.00 | |
| 03/05/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 03/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 600.00 | |
| 03/03/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 11,900 | |
| 02/28/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 3,200 | |
| 02/27/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 284,800 | |
| 02/26/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 108,000 | |
| 02/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12,500 | |
| 02/24/2025 | 37.00 | 37.00 | 36.00 | 36.00 | 24,500 | |
| 02/21/2025 | 39.00 | 39.00 | 37.00 | 37.00 | 30,200 | |
| 02/20/2025 | 37.00 | 38.00 | 37.00 | 38.00 | 3,200 | |
| 02/19/2025 | 38.00 | 38.00 | 37.00 | 37.00 | 4,800 | |
| 02/18/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,200 | |
| 02/17/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 64,300 | |
| 02/14/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 300.00 | |
| 02/13/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 70,600 | |
| 02/12/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 57,000 | |
| 02/11/2025 | 38.00 | 38.00 | 37.00 | 37.00 | 39,700 | |
| 02/10/2025 | 35.00 | 36.00 | 35.00 | 35.00 | 42,700 | |
| 02/07/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 25,100 | |
| 02/06/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 47,800 | |
| 02/05/2025 | 37.00 | 37.00 | 36.00 | 36.00 | 50,800 | |
| 02/04/2025 | 39.00 | 39.00 | 37.00 | 37.00 | 3,000 | |
| 02/03/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 900.00 | |
| 01/31/2025 | 40.00 | 40.00 | 39.00 | 39.00 | 4,900 | |
| 01/30/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 128,300 | |
| 01/24/2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,050,200 | |
| 01/23/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 700.00 | |
| 01/22/2025 | 39.00 | 39.00 | 38.00 | 39.00 | 34,200 | |
| 01/21/2025 | 40.00 | 40.00 | 39.00 | 39.00 | 8,300 | |
| 01/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,600 | |
| 01/17/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 34,500 | |
| 01/16/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 50,500 | |
| 01/15/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,300 | |
| 01/14/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 72,500 | |
| 01/13/2025 | 40.00 | 40.00 | 39.00 | 39.00 | 16,300 | |
| 01/10/2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,100 | |
| 01/09/2025 | 40.00 | 40.00 | 39.00 | 39.00 | 10,200 | |
| 01/08/2025 | 38.00 | 39.00 | 38.00 | 38.00 | 30,300 | |
| 01/07/2025 | 40.00 | 40.00 | 38.00 | 38.00 | 21,700 | |
| 01/06/2025 | 40.00 | 40.00 | 38.00 | 38.00 | 25,200 | |
| 01/03/2025 | 41.00 | 41.00 | 40.00 | 40.00 | 22,800 | |
| 01/02/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 140,100 | |
| 12/30/2024 | 40.00 | 41.00 | 40.00 | 41.00 | 156,500 | |
| 12/27/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 400.00 |
About Ever Shine Stock history
Ever Shine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ever Shine Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ever Shine stock prices may prove useful in developing a viable investing in Ever Shine
Ever Shine Stock Technical Analysis
Ever Shine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Ever Shine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ever Shine's price direction in advance. Along with the technical and fundamental analysis of Ever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (8.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ever Stock
Ever Shine financial ratios help investors to determine whether Ever Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ever with respect to the benefits of owning Ever Shine security.