Esta Multi (Indonesia) Price History
| ESTA Stock | IDR 78.00 2.00 2.50% |
If you're considering investing in Esta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esta Multi stands at 78.00, as last reported on the 12th of December 2024, with the highest price reaching 79.00 and the lowest price hitting 77.00 during the day. Esta Multi Usaha secures Sharpe Ratio (or Efficiency) of -0.3, which denotes the company had a -0.3% return per unit of risk over the last 3 months. Esta Multi Usaha exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esta Multi's Variance of 2.21, standard deviation of 1.49, and Mean Deviation of 1.04 to check the risk estimate we provide.
Esta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Esta |
Sharpe Ratio = -0.301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESTA |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Esta Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esta Multi by adding Esta Multi to a well-diversified portfolio.
Esta Multi Stock Price History Chart
There are several ways to analyze Esta Stock price data. The simplest method is using a basic Esta candlestick price chart, which shows Esta Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 105.0 |
| Lowest Price | December 10, 2024 | 78.0 |
Esta Multi December 12, 2024 Stock Price Synopsis
Various analyses of Esta Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esta Stock. It can be used to describe the percentage change in the price of Esta Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esta Stock.| Esta Multi Accumulation Distribution | 9,091 | |
| Esta Multi Price Daily Balance Of Power | (1.00) | |
| Esta Multi Price Rate Of Daily Change | 0.98 | |
| Esta Multi Price Action Indicator | (1.00) |
Esta Multi December 12, 2024 Stock Price Analysis
Esta Stock Price History Data
The price series of Esta Multi for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 25.0 with a coefficient of variation of 7.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.82. The median price for the last 90 days is 98.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 78.00 | 79.00 | 77.00 | 78.00 | 359,100 | |
| 12/10/2024 | 80.00 | 80.00 | 77.00 | 78.00 | 606,100 | |
| 12/09/2024 | 82.00 | 82.00 | 78.00 | 80.00 | 2,164,300 | |
| 12/06/2024 | 81.00 | 82.00 | 80.00 | 82.00 | 1,148,400 | |
| 12/05/2024 | 86.00 | 88.00 | 80.00 | 82.00 | 2,243,700 | |
| 12/04/2024 | 78.00 | 83.00 | 78.00 | 82.00 | 2,228,700 | |
| 12/03/2024 | 80.00 | 82.00 | 79.00 | 81.00 | 394,700 | |
| 12/02/2024 | 81.00 | 97.00 | 80.00 | 81.00 | 859,700 | |
| 11/29/2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,692,800 | |
| 11/28/2024 | 83.00 | 83.00 | 82.00 | 83.00 | 872,400 | |
| 11/26/2024 | 81.00 | 83.00 | 80.00 | 83.00 | 380,700 | |
| 11/25/2024 | 83.00 | 83.00 | 75.00 | 82.00 | 340,400 | |
| 11/22/2024 | 83.00 | 83.00 | 81.00 | 83.00 | 1,276,400 | |
| 11/21/2024 | 83.00 | 84.00 | 81.00 | 83.00 | 1,247,100 | |
| 11/20/2024 | 86.00 | 86.00 | 83.00 | 84.00 | 1,559,200 | |
| 11/19/2024 | 85.00 | 86.00 | 84.00 | 86.00 | 24,500 | |
| 11/18/2024 | 87.00 | 92.00 | 84.00 | 86.00 | 252,000 | |
| 11/15/2024 | 90.00 | 91.00 | 87.00 | 87.00 | 278,900 | |
| 11/14/2024 | 91.00 | 95.00 | 90.00 | 91.00 | 175,800 | |
| 11/13/2024 | 95.00 | 95.00 | 90.00 | 91.00 | 3,722,400 | |
| 11/12/2024 | 96.00 | 96.00 | 90.00 | 95.00 | 648,500 | |
| 11/11/2024 | 97.00 | 97.00 | 90.00 | 96.00 | 782,200 | |
| 11/08/2024 | 98.00 | 98.00 | 96.00 | 98.00 | 94,500 | |
| 11/07/2024 | 97.00 | 98.00 | 95.00 | 98.00 | 357,400 | |
| 11/06/2024 | 98.00 | 98.00 | 96.00 | 96.00 | 1,321,600 | |
| 11/05/2024 | 97.00 | 98.00 | 95.00 | 98.00 | 191,700 | |
| 11/04/2024 | 97.00 | 98.00 | 95.00 | 98.00 | 1,533,000 | |
| 11/01/2024 | 98.00 | 98.00 | 96.00 | 98.00 | 461,100 | |
| 10/31/2024 | 97.00 | 99.00 | 96.00 | 99.00 | 547,800 | |
| 10/30/2024 | 98.00 | 98.00 | 97.00 | 98.00 | 865,900 | |
| 10/29/2024 | 98.00 | 99.00 | 96.00 | 98.00 | 309,500 | |
| 10/28/2024 | 98.00 | 99.00 | 96.00 | 99.00 | 1,107,800 | |
| 10/25/2024 | 97.00 | 99.00 | 96.00 | 98.00 | 1,265,800 | |
| 10/24/2024 | 98.00 | 99.00 | 97.00 | 98.00 | 1,247,300 | |
| 10/23/2024 | 98.00 | 98.00 | 97.00 | 98.00 | 244,800 | |
| 10/22/2024 | 98.00 | 99.00 | 96.00 | 99.00 | 554,600 | |
| 10/21/2024 | 97.00 | 98.00 | 96.00 | 98.00 | 735,700 | |
| 10/18/2024 | 98.00 | 99.00 | 97.00 | 98.00 | 577,500 | |
| 10/17/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,452,200 | |
| 10/16/2024 | 99.00 | 99.00 | 98.00 | 99.00 | 241,100 | |
| 10/15/2024 | 99.00 | 99.00 | 97.00 | 99.00 | 1,642,600 | |
| 10/14/2024 | 99.00 | 99.00 | 96.00 | 99.00 | 832,200 | |
| 10/11/2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,279,000 | |
| 10/10/2024 | 98.00 | 100.00 | 97.00 | 100.00 | 1,169,500 | |
| 10/09/2024 | 98.00 | 99.00 | 97.00 | 99.00 | 710,000 | |
| 10/08/2024 | 99.00 | 99.00 | 98.00 | 99.00 | 52,000 | |
| 10/07/2024 | 99.00 | 99.00 | 97.00 | 99.00 | 113,900 | |
| 10/04/2024 | 100.00 | 100.00 | 98.00 | 99.00 | 124,400 | |
| 10/03/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 364,100 | |
| 10/02/2024 | 100.00 | 100.00 | 98.00 | 100.00 | 853,700 | |
| 10/01/2024 | 103.00 | 103.00 | 97.00 | 99.00 | 899,000 | |
| 09/30/2024 | 105.00 | 105.00 | 102.00 | 103.00 | 1,257,000 | |
| 09/27/2024 | 101.00 | 108.00 | 98.00 | 105.00 | 5,380,400 | |
| 09/26/2024 | 100.00 | 101.00 | 98.00 | 101.00 | 1,487,700 | |
| 09/25/2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,405,200 | |
| 09/24/2024 | 100.00 | 101.00 | 98.00 | 100.00 | 2,076,600 | |
| 09/23/2024 | 100.00 | 102.00 | 98.00 | 100.00 | 1,315,500 | |
| 09/20/2024 | 100.00 | 100.00 | 96.00 | 100.00 | 1,793,600 | |
| 09/19/2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,989,800 | |
| 09/18/2024 | 103.00 | 104.00 | 99.00 | 101.00 | 2,912,100 | |
| 09/17/2024 | 108.00 | 127.00 | 102.00 | 103.00 | 14,381,000 |
About Esta Multi Stock history
Esta Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esta Multi Usaha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esta Multi stock prices may prove useful in developing a viable investing in Esta Multi
PT Esta Multi Usaha Tbk owns and operates a hotel under the Hotel 88 name in Indonesia. PT Esta Multi Usaha Tbk is a subsidiary of PT Esta Utama Corpora. Esta Multi operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 11 people.
Esta Multi Stock Technical Analysis
Esta Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Esta Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esta Multi's price direction in advance. Along with the technical and fundamental analysis of Esta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Esta Stock
Esta Multi financial ratios help investors to determine whether Esta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Esta with respect to the benefits of owning Esta Multi security.