Essity AB (Sweden) Price History

ESSITY-B  SEK 296.60  1.30  0.44%   
If you're considering investing in Essity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essity AB stands at 296.60, as last reported on the 27th of February, with the highest price reaching 297.80 and the lowest price hitting 294.00 during the day. Essity AB secures Sharpe Ratio (or Efficiency) of -0.0108, which denotes the company had a -0.0108 % return per unit of risk over the last 3 months. Essity AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essity AB's Coefficient Of Variation of 12339.88, mean deviation of 0.7834, and Downside Deviation of 1.51 to check the risk estimate we provide.
  
Essity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESSITY-B

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Essity AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essity AB by adding Essity AB to a well-diversified portfolio.

Essity AB Stock Price History Chart

There are several ways to analyze Essity Stock price data. The simplest method is using a basic Essity candlestick price chart, which shows Essity AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024308.6
Lowest PriceFebruary 5, 2025275.4

Essity AB February 27, 2025 Stock Price Synopsis

Various analyses of Essity AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essity Stock. It can be used to describe the percentage change in the price of Essity AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essity Stock.
Essity AB Accumulation Distribution 11,250 
Essity AB Price Rate Of Daily Change 1.00 
Essity AB Price Daily Balance Of Power 0.34 
Essity AB Price Action Indicator 1.35 

Essity AB February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essity AB intraday prices and daily technical indicators to check the level of noise trading in Essity Stock and then apply it to test your longer-term investment strategies against Essity.

Essity Stock Price History Data

The price series of Essity AB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 33.2 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 292.79. The median price for the last 90 days is 295.7. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
02/26/2025 294.30  297.80  294.00  296.60  881,619 
02/25/2025 292.40  296.10  291.40  295.30  919,370 
02/24/2025 289.70  293.40  288.50  293.40  1,127,194 
02/21/2025 286.00  289.60  285.80  287.60  1,611,684 
02/20/2025 284.20  285.70  282.90  285.70  867,370 
02/19/2025 283.60  286.90  283.20  283.90  1,189,961 
02/18/2025 285.10  285.90  283.20  283.60  1,224,330 
02/17/2025 282.10  285.90  281.20  285.30  943,222 
02/14/2025 283.00  283.70  282.30  282.80  1,282,893 
02/13/2025 281.00  284.40  278.70  283.30  1,460,076 
02/12/2025 279.00  280.90  277.30  280.40  1,661,181 
02/11/2025 281.10  281.10  277.10  278.10  1,083,301 
02/10/2025 279.20  281.50  279.00  280.50  1,401,721 
02/07/2025 275.90  280.20  275.90  279.20  1,545,279 
02/06/2025 275.80  277.70  274.60  277.30  1,533,442 
02/05/2025 275.10  277.50  274.00  275.40  1,141,038 
02/04/2025 277.40  277.70  275.00  275.80  1,154,553 
02/03/2025 278.90  280.30  275.10  277.80  1,604,845 
01/31/2025 285.70  285.70  280.90  280.90  1,367,053 
01/30/2025 282.40  285.50  280.00  285.30  1,919,135 
01/29/2025 279.20  283.60  278.20  282.00  1,990,389 
01/28/2025 281.80  284.90  279.40  279.40  2,041,065 
01/27/2025 278.70  282.90  278.50  281.60  2,874,069 
01/24/2025 278.80  279.50  275.40  278.70  3,110,206 
01/23/2025 283.00  287.10  275.00  278.80  8,271,146 
01/22/2025 302.40  302.80  296.90  298.90  1,821,315 
01/21/2025 299.10  302.60  299.00  302.40  1,313,248 
01/20/2025 300.30  301.90  298.90  299.30  954,786 
01/17/2025 295.40  301.20  295.40  300.30  1,651,111 
01/16/2025 292.00  294.90  291.00  294.80  1,237,676 
01/15/2025 291.30  292.90  290.10  292.10  1,561,485 
01/14/2025 292.00  295.30  290.60  291.80  1,815,006 
01/13/2025 291.00  292.20  289.80  290.40  957,086 
01/10/2025 296.70  297.20  292.10  292.10  932,017 
01/09/2025 299.20  299.90  294.70  297.20  985,137 
01/08/2025 296.00  299.00  294.70  299.00  947,683 
01/07/2025 295.10  296.20  291.40  296.00  1,143,765 
01/03/2025 297.00  298.50  295.70  296.70  724,217 
01/02/2025 296.70  297.40  293.70  297.00  1,090,746 
12/30/2024 296.40  297.10  294.70  295.70  875,692 
12/27/2024 294.70  297.00  293.60  297.00  808,152 
12/23/2024 292.50  294.60  290.60  294.60  867,790 
12/20/2024 295.30  295.30  290.60  293.50  2,310,845 
12/19/2024 295.00  296.20  293.70  295.60  1,140,116 
12/18/2024 297.50  297.80  293.50  294.80  1,141,309 
12/17/2024 298.10  299.00  293.90  297.80  970,551 
12/16/2024 298.80  301.50  297.80  299.40  1,232,729 
12/13/2024 298.70  298.80  296.30  298.10  1,049,023 
12/12/2024 298.20  299.60  295.30  298.60  1,285,602 
12/11/2024 303.00  308.50  297.40  298.20  1,775,341 
12/10/2024 303.80  305.10  302.00  302.80  973,500 
12/09/2024 304.40  305.40  302.10  304.00  834,249 
12/06/2024 308.80  310.30  306.00  306.00  1,216,792 
12/05/2024 305.20  308.60  304.10  308.60  1,125,153 
12/04/2024 305.00  306.40  303.00  304.90  1,127,354 
12/03/2024 302.80  305.30  302.80  305.20  956,890 
12/02/2024 300.30  304.90  299.90  303.40  1,025,854 
11/29/2024 302.90  302.90  297.50  300.20  1,740,109 
11/28/2024 305.60  306.30  302.20  304.00  527,129 
11/27/2024 303.40  307.70  302.70  305.60  1,107,320 
11/26/2024 302.10  303.20  300.10  302.20  1,082,141 

About Essity AB Stock history

Essity AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essity AB stock prices may prove useful in developing a viable investing in Essity AB
Essity AB develops, produces, and sells personal care, consumer tissue, and professional hygiene products and solutions worldwide. Essity AB was founded in 1849 and is headquartered in Stockholm, Sweden. Essity AB operates under Household Personal Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47000 people.

Essity AB Stock Technical Analysis

Essity AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essity AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essity AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Essity AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essity AB's price direction in advance. Along with the technical and fundamental analysis of Essity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Essity Stock analysis

When running Essity AB's price analysis, check to measure Essity AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essity AB is operating at the current time. Most of Essity AB's value examination focuses on studying past and present price action to predict the probability of Essity AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essity AB's price. Additionally, you may evaluate how the addition of Essity AB to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios