Essity AB (Sweden) Price History
ESSITY-B | SEK 289.80 3.50 1.22% |
If you're considering investing in Essity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essity AB stands at 289.80, as last reported on the 28th of March, with the highest price reaching 290.50 and the lowest price hitting 286.60 during the day. Essity AB secures Sharpe Ratio (or Efficiency) of -0.0179, which denotes the company had a -0.0179 % return per unit of risk over the last 3 months. Essity AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essity AB's Standard Deviation of 1.3, variance of 1.69, and Mean Deviation of 0.8939 to check the risk estimate we provide.
Essity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Essity |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESSITY-B |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Essity AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essity AB by adding Essity AB to a well-diversified portfolio.
Essity AB Stock Price History Chart
There are several ways to analyze Essity Stock price data. The simplest method is using a basic Essity candlestick price chart, which shows Essity AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 310.4 |
Lowest Price | February 5, 2025 | 275.4 |
Essity AB March 28, 2025 Stock Price Synopsis
Various analyses of Essity AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essity Stock. It can be used to describe the percentage change in the price of Essity AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essity Stock.Essity AB Accumulation Distribution | 17,817 | |
Essity AB Price Rate Of Daily Change | 1.01 | |
Essity AB Price Daily Balance Of Power | 0.90 | |
Essity AB Price Action Indicator | 3.00 |
Essity AB March 28, 2025 Stock Price Analysis
Essity Stock Price History Data
The price series of Essity AB for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 35.0 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 291.64. The median price for the last 90 days is 294.6. The company completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 287.70 | 290.50 | 286.60 | 289.80 | 1,327,128 | |
03/26/2025 | 287.10 | 288.80 | 285.70 | 286.30 | 1,072,943 | |
03/25/2025 | 290.70 | 293.00 | 287.90 | 288.00 | 1,873,725 | |
03/24/2025 | 294.50 | 294.60 | 290.00 | 291.10 | 1,041,640 | |
03/21/2025 | 295.20 | 296.30 | 293.60 | 294.60 | 2,482,529 | |
03/20/2025 | 295.10 | 297.70 | 293.00 | 296.60 | 1,776,217 | |
03/19/2025 | 298.50 | 299.10 | 294.20 | 295.00 | 1,148,944 | |
03/18/2025 | 299.40 | 303.10 | 299.10 | 299.10 | 1,087,826 | |
03/17/2025 | 299.20 | 300.90 | 297.90 | 298.90 | 1,182,685 | |
03/14/2025 | 300.20 | 301.40 | 297.90 | 299.20 | 808,777 | |
03/13/2025 | 300.10 | 302.00 | 297.50 | 299.40 | 1,012,105 | |
03/12/2025 | 307.00 | 307.80 | 301.60 | 301.60 | 1,449,371 | |
03/11/2025 | 309.80 | 311.00 | 305.50 | 306.80 | 1,534,373 | |
03/10/2025 | 299.90 | 312.40 | 299.20 | 310.40 | 1,478,944 | |
03/07/2025 | 299.10 | 301.70 | 295.30 | 300.60 | 1,513,633 | |
03/06/2025 | 302.00 | 302.00 | 294.70 | 299.10 | 1,773,890 | |
03/05/2025 | 305.20 | 305.20 | 300.20 | 302.80 | 1,788,868 | |
03/04/2025 | 300.00 | 307.80 | 298.80 | 306.80 | 2,633,373 | |
03/03/2025 | 296.40 | 301.70 | 294.70 | 300.20 | 1,418,900 | |
02/28/2025 | 296.90 | 298.90 | 296.20 | 296.50 | 2,399,787 | |
02/27/2025 | 295.20 | 299.60 | 294.20 | 297.50 | 2,300,806 | |
02/26/2025 | 294.30 | 297.80 | 294.00 | 296.60 | 881,619 | |
02/25/2025 | 292.40 | 296.10 | 291.40 | 295.30 | 919,370 | |
02/24/2025 | 289.70 | 293.40 | 288.50 | 293.40 | 1,127,194 | |
02/21/2025 | 286.00 | 289.60 | 285.80 | 287.60 | 1,611,684 | |
02/20/2025 | 284.20 | 285.70 | 282.90 | 285.70 | 867,370 | |
02/19/2025 | 283.60 | 286.90 | 283.20 | 283.90 | 1,189,961 | |
02/18/2025 | 285.10 | 285.90 | 283.20 | 283.60 | 1,224,330 | |
02/17/2025 | 282.10 | 285.90 | 281.20 | 285.30 | 943,222 | |
02/14/2025 | 283.00 | 283.70 | 282.30 | 282.80 | 1,282,893 | |
02/13/2025 | 281.00 | 284.40 | 278.70 | 283.30 | 1,460,076 | |
02/12/2025 | 279.00 | 280.90 | 277.30 | 280.40 | 1,661,181 | |
02/11/2025 | 281.10 | 281.10 | 277.10 | 278.10 | 1,083,301 | |
02/10/2025 | 279.20 | 281.50 | 279.00 | 280.50 | 1,401,721 | |
02/07/2025 | 275.90 | 280.20 | 275.90 | 279.20 | 1,545,279 | |
02/06/2025 | 275.80 | 277.70 | 274.60 | 277.30 | 1,533,442 | |
02/05/2025 | 275.10 | 277.50 | 274.00 | 275.40 | 1,141,038 | |
02/04/2025 | 277.40 | 277.70 | 275.00 | 275.80 | 1,154,553 | |
02/03/2025 | 278.90 | 280.30 | 275.10 | 277.80 | 1,604,845 | |
01/31/2025 | 285.70 | 285.70 | 280.90 | 280.90 | 1,367,053 | |
01/30/2025 | 282.40 | 285.50 | 280.00 | 285.30 | 1,919,135 | |
01/29/2025 | 279.20 | 283.60 | 278.20 | 282.00 | 1,990,389 | |
01/28/2025 | 281.80 | 284.90 | 279.40 | 279.40 | 2,041,065 | |
01/27/2025 | 278.70 | 282.90 | 278.50 | 281.60 | 2,874,069 | |
01/24/2025 | 278.80 | 279.50 | 275.40 | 278.70 | 3,110,206 | |
01/23/2025 | 283.00 | 287.10 | 275.00 | 278.80 | 8,271,146 | |
01/22/2025 | 302.40 | 302.80 | 296.90 | 298.90 | 1,821,315 | |
01/21/2025 | 299.10 | 302.60 | 299.00 | 302.40 | 1,313,248 | |
01/20/2025 | 300.30 | 301.90 | 298.90 | 299.30 | 954,786 | |
01/17/2025 | 295.40 | 301.20 | 295.40 | 300.30 | 1,651,111 | |
01/16/2025 | 292.00 | 294.90 | 291.00 | 294.80 | 1,237,676 | |
01/15/2025 | 291.30 | 292.90 | 290.10 | 292.10 | 1,561,485 | |
01/14/2025 | 292.00 | 295.30 | 290.60 | 291.80 | 1,815,006 | |
01/13/2025 | 291.00 | 292.20 | 289.80 | 290.40 | 957,086 | |
01/10/2025 | 296.70 | 297.20 | 292.10 | 292.10 | 932,017 | |
01/09/2025 | 299.20 | 299.90 | 294.70 | 297.20 | 985,137 | |
01/08/2025 | 296.00 | 299.00 | 294.70 | 299.00 | 947,683 | |
01/07/2025 | 295.10 | 296.20 | 291.40 | 296.00 | 1,143,765 | |
01/03/2025 | 297.00 | 298.50 | 295.70 | 296.70 | 724,217 | |
01/02/2025 | 296.70 | 297.40 | 293.70 | 297.00 | 1,090,746 | |
12/30/2024 | 296.40 | 297.10 | 294.70 | 295.70 | 875,692 |
About Essity AB Stock history
Essity AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essity AB stock prices may prove useful in developing a viable investing in Essity AB
Essity AB develops, produces, and sells personal care, consumer tissue, and professional hygiene products and solutions worldwide. Essity AB was founded in 1849 and is headquartered in Stockholm, Sweden. Essity AB operates under Household Personal Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47000 people.
Essity AB Stock Technical Analysis
Essity AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Essity AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essity AB's price direction in advance. Along with the technical and fundamental analysis of Essity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0128 | |||
Treynor Ratio | 0.0786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Essity Stock analysis
When running Essity AB's price analysis, check to measure Essity AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essity AB is operating at the current time. Most of Essity AB's value examination focuses on studying past and present price action to predict the probability of Essity AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essity AB's price. Additionally, you may evaluate how the addition of Essity AB to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |