Surya Esa (Indonesia) Price History
| ESSA Stock | IDR 600.00 30.00 5.26% |
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surya Esa stands at 600.00, as last reported on the 29th of March, with the highest price reaching 600.00 and the lowest price hitting 555.00 during the day. Surya Esa Perkasa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Surya Esa Perkasa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surya Esa's Coefficient Of Variation of (735.26), risk adjusted performance of (0.11), and Variance of 7.71 to confirm the risk estimate we provide.
Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surya |
Sharpe Ratio = -0.1805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESSA |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surya Esa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Esa by adding Surya Esa to a well-diversified portfolio.
Surya Esa Stock Price History Chart
There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Esa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 870.0 |
| Lowest Price | March 18, 2025 | 555.0 |
Surya Esa March 29, 2025 Stock Price Synopsis
Various analyses of Surya Esa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Esa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.| Surya Esa Price Rate Of Daily Change | 1.05 | |
| Surya Esa Price Action Indicator | 37.50 | |
| Surya Esa Price Daily Balance Of Power | 0.67 |
Surya Esa March 29, 2025 Stock Price Analysis
Surya Stock Price History Data
The price series of Surya Esa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 315.0 with a coefficient of variation of 13.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 752.2. The median price for the last 90 days is 805.0. The company completed 10:1 stock split on 27th of October 2017. Surya Esa Perkasa completed dividends distribution on 2022-06-16.| Open | High | Low | Close | Volume | ||
03/29/2025 | 570.00 | 600.00 | 555.00 | 600.00 | ||
| 03/27/2025 | 570.00 | 600.00 | 555.00 | 600.00 | 18,923,900 | |
| 03/26/2025 | 560.00 | 585.00 | 560.00 | 570.00 | 5,920,200 | |
| 03/25/2025 | 570.00 | 575.00 | 550.00 | 555.00 | 3,824,600 | |
| 03/24/2025 | 555.00 | 570.00 | 530.00 | 560.00 | 23,067,800 | |
| 03/21/2025 | 590.00 | 590.00 | 545.00 | 565.00 | 30,396,400 | |
| 03/20/2025 | 570.00 | 600.00 | 565.00 | 580.00 | 12,915,500 | |
| 03/19/2025 | 555.00 | 575.00 | 550.00 | 560.00 | 10,503,300 | |
| 03/18/2025 | 570.00 | 600.00 | 530.00 | 555.00 | 21,127,500 | |
| 03/17/2025 | 585.00 | 595.00 | 565.00 | 565.00 | 8,629,400 | |
| 03/14/2025 | 595.00 | 600.00 | 575.00 | 585.00 | 12,326,000 | |
| 03/13/2025 | 600.00 | 610.00 | 585.00 | 595.00 | 12,191,600 | |
| 03/12/2025 | 605.00 | 615.00 | 595.00 | 600.00 | 7,209,900 | |
| 03/11/2025 | 635.00 | 640.00 | 600.00 | 600.00 | 18,463,600 | |
| 03/10/2025 | 680.00 | 680.00 | 640.00 | 650.00 | 13,368,500 | |
| 03/07/2025 | 655.00 | 675.00 | 650.00 | 670.00 | 8,263,100 | |
| 03/06/2025 | 655.00 | 675.00 | 645.00 | 655.00 | 14,422,900 | |
| 03/05/2025 | 645.00 | 675.00 | 625.00 | 640.00 | 25,872,500 | |
| 03/04/2025 | 710.00 | 715.00 | 645.00 | 645.00 | 20,763,100 | |
| 03/03/2025 | 730.00 | 745.00 | 700.00 | 710.00 | 20,712,200 | |
| 02/28/2025 | 730.00 | 730.00 | 670.00 | 730.00 | 49,300,900 | |
| 02/27/2025 | 740.00 | 750.00 | 705.00 | 730.00 | 10,731,800 | |
| 02/26/2025 | 750.00 | 760.00 | 740.00 | 740.00 | 5,390,400 | |
| 02/25/2025 | 760.00 | 760.00 | 695.00 | 750.00 | 21,786,400 | |
| 02/24/2025 | 780.00 | 780.00 | 750.00 | 750.00 | 17,112,500 | |
| 02/21/2025 | 800.00 | 805.00 | 780.00 | 780.00 | 12,585,500 | |
| 02/20/2025 | 815.00 | 815.00 | 795.00 | 800.00 | 7,695,200 | |
| 02/19/2025 | 805.00 | 815.00 | 795.00 | 810.00 | 17,498,800 | |
| 02/18/2025 | 810.00 | 810.00 | 795.00 | 805.00 | 11,884,600 | |
| 02/17/2025 | 815.00 | 820.00 | 800.00 | 805.00 | 13,751,700 | |
| 02/14/2025 | 810.00 | 830.00 | 805.00 | 805.00 | 13,531,400 | |
| 02/13/2025 | 815.00 | 820.00 | 800.00 | 805.00 | 4,648,000 | |
| 02/12/2025 | 820.00 | 820.00 | 800.00 | 820.00 | 7,415,000 | |
| 02/11/2025 | 810.00 | 825.00 | 805.00 | 820.00 | 5,490,100 | |
| 02/10/2025 | 845.00 | 845.00 | 810.00 | 810.00 | 9,859,100 | |
| 02/07/2025 | 805.00 | 840.00 | 790.00 | 840.00 | 17,050,700 | |
| 02/06/2025 | 830.00 | 830.00 | 800.00 | 805.00 | 6,442,000 | |
| 02/05/2025 | 825.00 | 830.00 | 810.00 | 810.00 | 8,463,400 | |
| 02/04/2025 | 830.00 | 835.00 | 820.00 | 825.00 | 9,797,100 | |
| 02/03/2025 | 840.00 | 850.00 | 795.00 | 825.00 | 39,015,300 | |
| 01/31/2025 | 850.00 | 860.00 | 825.00 | 850.00 | 15,210,900 | |
| 01/30/2025 | 855.00 | 865.00 | 820.00 | 850.00 | 19,311,300 | |
| 01/24/2025 | 855.00 | 865.00 | 835.00 | 850.00 | 13,353,700 | |
| 01/23/2025 | 880.00 | 895.00 | 850.00 | 850.00 | 36,483,300 | |
| 01/22/2025 | 850.00 | 905.00 | 840.00 | 870.00 | 66,138,600 | |
| 01/21/2025 | 850.00 | 855.00 | 835.00 | 845.00 | 8,804,100 | |
| 01/20/2025 | 855.00 | 865.00 | 835.00 | 845.00 | 7,821,400 | |
| 01/17/2025 | 845.00 | 860.00 | 825.00 | 855.00 | 15,009,600 | |
| 01/16/2025 | 865.00 | 870.00 | 840.00 | 845.00 | 12,535,700 | |
| 01/15/2025 | 870.00 | 880.00 | 855.00 | 865.00 | 27,447,600 | |
| 01/14/2025 | 830.00 | 870.00 | 820.00 | 865.00 | 38,167,200 | |
| 01/13/2025 | 815.00 | 850.00 | 810.00 | 825.00 | 21,374,000 | |
| 01/10/2025 | 810.00 | 815.00 | 795.00 | 810.00 | 6,229,700 | |
| 01/09/2025 | 795.00 | 820.00 | 785.00 | 810.00 | 11,874,800 | |
| 01/08/2025 | 810.00 | 815.00 | 795.00 | 795.00 | 9,571,200 | |
| 01/07/2025 | 815.00 | 820.00 | 800.00 | 815.00 | 4,535,400 | |
| 01/06/2025 | 840.00 | 845.00 | 805.00 | 805.00 | 8,987,000 | |
| 01/03/2025 | 830.00 | 840.00 | 815.00 | 840.00 | 11,928,900 | |
| 01/02/2025 | 815.00 | 840.00 | 805.00 | 825.00 | 14,502,100 | |
| 12/30/2024 | 825.00 | 835.00 | 800.00 | 810.00 | 21,786,500 | |
| 12/27/2024 | 805.00 | 825.00 | 805.00 | 820.00 | 5,458,600 |
About Surya Esa Stock history
Surya Esa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Esa Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Esa stock prices may prove useful in developing a viable investing in Surya Esa
Surya Esa Stock Technical Analysis
Surya Esa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Surya Esa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surya Esa's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Surya Stock
Surya Esa financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Esa security.