Vaneck Video Gaming Etf Price History

ESPO Etf  USD 87.92  0.44  0.50%   
Below is the normalized historical share price chart for VanEck Video Gaming extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Video stands at 87.92, as last reported on the 28th of March, with the highest price reaching 87.92 and the lowest price hitting 87.92 during the day.
3 y Volatility
25.22
200 Day MA
78.1534
1 y Volatility
16.69
50 Day MA
89.6522
Inception Date
2018-10-16
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Video Gaming owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0643, which indicates the etf had a 0.0643 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Video Gaming, which you can use to evaluate the volatility of the etf. Please validate VanEck Video's Semi Deviation of 1.32, risk adjusted performance of 0.0633, and Coefficient Of Variation of 1405.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0929%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskESPOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average VanEck Video is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Video by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.4 K

VanEck Video Etf Price History Chart

There are several ways to analyze VanEck Video Gaming Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Video price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202596.36
Lowest PriceJanuary 10, 202581.61

VanEck Video March 28, 2025 Etf Price Synopsis

Various analyses of VanEck Video's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Video from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Video Price Rate Of Daily Change 1.00 
VanEck Video Price Action Indicator(0.22)

VanEck Video March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Video Gaming Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Video intraday prices and daily technical indicators to check the level of noise trading in VanEck Video Gaming Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Video for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 14.75 with a coefficient of variation of 4.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.23. The median price for the last 90 days is 88.36. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025
 88.36  87.92  87.92  87.92 
03/27/2025 90.43  90.89  88.36  88.36  13,072 
03/26/2025 92.51  92.66  91.16  91.37  24,472 
03/25/2025 92.02  92.54  91.78  92.50  48,282 
03/24/2025 90.97  91.24  90.70  91.11  13,683 
03/21/2025 88.83  90.01  88.83  89.73  11,916 
03/20/2025 88.44  89.35  88.44  89.13  13,200 
03/19/2025 89.05  90.23  88.95  90.05  10,996 
03/18/2025 89.64  89.64  88.30  88.80  26,185 
03/17/2025 89.02  90.34  89.02  90.22  48,219 
03/14/2025 88.43  88.94  88.35  88.73  15,388 
03/13/2025 87.48  87.55  86.82  86.95  16,794 
03/12/2025 88.05  88.34  87.29  87.99  20,941 
03/11/2025 86.68  87.66  86.06  87.21  26,579 
03/10/2025 87.39  87.72  85.79  86.48  35,091 
03/07/2025 89.11  89.78  87.87  89.59  15,516 
03/06/2025 92.57  92.88  90.59  90.80  22,626 
03/05/2025 91.02  92.58  90.90  92.53  27,762 
03/04/2025 89.47  91.76  88.57  90.60  41,000 
03/03/2025 91.49  92.22  89.93  90.24  22,225 
02/28/2025 89.98  90.85  89.61  90.41  68,996 
02/27/2025 92.54  92.67  90.66  90.74  50,400 
02/26/2025 92.10  93.13  91.74  92.45  66,320 
02/25/2025 94.04  94.05  92.26  92.95  79,000 
02/24/2025 95.33  95.33  93.51  93.93  43,600 
02/21/2025 97.13  97.45  95.62  96.02  36,976 
02/20/2025 95.85  96.36  95.34  96.36  21,134 
02/19/2025 96.33  96.42  95.75  96.03  18,100 
02/18/2025 97.06  97.06  95.68  96.29  53,384 
02/14/2025 94.66  95.47  94.60  95.24  55,197 
02/13/2025 93.40  94.01  92.99  93.97  152,344 
02/12/2025 90.54  91.42  90.54  91.25  30,873 
02/11/2025 91.62  92.19  91.56  91.83  22,134 
02/10/2025 91.67  92.35  91.60  92.03  34,729 
02/07/2025 91.09  91.84  90.11  90.27  62,953 
02/06/2025 90.80  91.54  90.65  91.29  74,797 
02/05/2025 90.40  90.56  90.00  90.45  26,200 
02/04/2025 88.14  89.00  88.14  89.00  66,500 
02/03/2025 86.53  88.05  86.01  87.37  38,400 
01/31/2025 88.16  88.22  86.90  87.17  17,300 
01/30/2025 87.39  88.33  87.39  88.14  13,500 
01/29/2025 86.05  86.61  85.30  86.31  40,700 
01/28/2025 85.35  86.17  84.98  86.17  14,900 
01/27/2025 83.89  84.65  83.81  84.35  13,000 
01/24/2025 85.27  85.66  85.03  85.36  11,300 
01/23/2025 83.73  84.46  83.65  84.11  10,500 
01/22/2025 84.47  84.81  84.37  84.55  10,300 
01/21/2025 84.48  84.97  83.74  84.60  30,700 
01/17/2025 84.15  84.24  83.74  83.95  34,400 
01/16/2025 83.90  84.00  83.44  83.51  7,000 
01/15/2025 84.38  84.38  83.72  84.12  26,700 
01/14/2025 82.50  82.75  81.66  82.09  21,900 
01/13/2025 81.04  81.98  81.00  81.90  49,300 
01/10/2025 82.25  82.25  81.18  81.61  34,400 
01/08/2025 83.00  83.09  82.26  82.92  25,600 
01/07/2025 84.95  84.98  83.40  83.56  32,700 
01/06/2025 85.94  86.45  85.08  85.41  45,100 
01/03/2025 84.77  85.45  84.31  85.45  36,300 
01/02/2025 84.11  84.51  83.44  83.96  24,000 
12/31/2024 84.24  84.24  83.09  83.38  9,200 
12/30/2024 84.13  84.39  83.60  84.09  16,900 

About VanEck Video Etf history

VanEck Video investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Video Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Video stock prices may prove useful in developing a viable investing in VanEck Video

VanEck Video Etf Technical Analysis

VanEck Video technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Video technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Video trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

VanEck Video Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Video's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Video Gaming offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Video's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Video Gaming Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Video Gaming Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Video Gaming. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of VanEck Video Gaming is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Video's value that differs from its market value or its book value, called intrinsic value, which is VanEck Video's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Video's market value can be influenced by many factors that don't directly affect VanEck Video's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Video's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Video is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Video's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.