Enel Spa Stock Price History

ESOCF Stock  USD 7.18  0.03  0.42%   
If you're considering investing in Enel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enel SpA stands at 7.18, as last reported on the 4th of December, with the highest price reaching 7.32 and the lowest price hitting 7.18 during the day. Enel SpA secures Sharpe Ratio (or Efficiency) of -0.0685, which denotes the company had a -0.0685% return per unit of risk over the last 3 months. Enel SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enel SpA's Standard Deviation of 1.54, variance of 2.37, and Mean Deviation of 1.14 to check the risk estimate we provide.
  
Enel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESOCF

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enel SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel SpA by adding Enel SpA to a well-diversified portfolio.

Enel SpA Pink Sheet Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.06
Lowest PriceNovember 21, 20246.8

Enel SpA December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Enel SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Pink Sheet. It can be used to describe the percentage change in the price of Enel SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Pink Sheet.
Enel SpA Price Action Indicator(0.09)
Enel SpA Price Rate Of Daily Change 1.00 
Enel SpA Price Daily Balance Of Power(0.21)

Enel SpA December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel SpA intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Pink Sheet Price History Data

OpenHighLowCloseVolume
12/04/2024
 7.22  7.32  7.18  7.18 
12/03/2024 7.22  7.32  7.18  7.18  1,767 
12/02/2024 7.08  7.21  7.08  7.21  73,018 
11/29/2024 7.09  7.19  7.09  7.19  1,171 
11/27/2024 7.17  7.20  7.03  7.03  13,426 
11/26/2024 7.02  7.09  6.92  6.92  21,400 
11/25/2024 7.13  7.13  7.10  7.10  5,187 
11/22/2024 6.96  7.03  6.90  6.92  3,259 
11/21/2024 6.80  6.80  6.80  6.80  220,482 
11/20/2024 6.95  6.95  6.86  6.86  2,918 
11/19/2024 6.88  7.06  6.86  6.95  27,077 
11/18/2024 7.13  7.13  7.04  7.04  2,454 
11/15/2024 7.08  7.21  7.08  7.21  2,322 
11/14/2024 7.10  7.10  7.02  7.09  1,798 
11/13/2024 7.02  7.02  6.87  6.87  6,311 
11/12/2024 6.96  7.05  6.96  7.04  3,500 
11/11/2024 7.11  7.11  7.08  7.08  695.00 
11/08/2024 7.22  7.22  7.20  7.20  900.00 
11/07/2024 7.29  7.29  7.16  7.16  300.00 
11/06/2024 7.37  7.37  7.21  7.24  10,300 
11/05/2024 7.69  7.69  7.65  7.65  300.00 
11/04/2024 7.65  7.65  7.65  7.65  1,252 
11/01/2024 7.45  7.45  7.45  7.45  10,000 
10/31/2024 7.55  7.55  7.55  7.55  200.00 
10/30/2024 7.75  7.75  7.75  7.75  9,088 
10/29/2024 7.74  7.75  7.74  7.75  1,134 
10/28/2024 7.72  7.72  7.71  7.71  8,684 
10/25/2024 7.80  7.81  7.69  7.81  17,200 
10/24/2024 7.76  7.76  7.76  7.76  1,600 
10/23/2024 7.86  7.86  7.86  7.86  1.00 
10/22/2024 7.86  7.86  7.86  7.86  63.00 
10/21/2024 7.95  7.95  7.86  7.86  1,300 
10/18/2024 7.93  7.93  7.93  7.93  1.00 
10/17/2024 7.93  7.93  7.93  7.93  218.00 
10/16/2024 7.95  7.95  7.95  7.95  294.00 
10/15/2024 7.75  7.80  7.75  7.80  1,917 
10/14/2024 7.87  7.87  7.86  7.86  349.00 
10/11/2024 7.75  7.75  7.68  7.68  1,637 
10/10/2024 7.50  7.65  7.50  7.65  1,000.00 
10/09/2024 7.58  7.58  7.58  7.58  39.00 
10/08/2024 7.52  7.71  7.52  7.58  14,900 
10/07/2024 7.69  7.69  7.64  7.64  1,200 
10/04/2024 7.64  7.64  7.55  7.64  3,100 
10/03/2024 7.75  7.75  7.68  7.72  1,500 
10/02/2024 7.77  7.82  7.73  7.73  3,500 
10/01/2024 7.91  7.91  7.91  7.91  600.00 
09/30/2024 8.04  8.04  7.99  8.03  74,082 
09/27/2024 8.06  8.06  8.06  8.06  175.00 
09/26/2024 7.95  7.95  7.95  7.95  228,725 
09/25/2024 7.82  7.92  7.82  7.83  1,800 
09/24/2024 7.88  7.88  7.88  7.88  1.00 
09/23/2024 7.90  7.90  7.88  7.88  1,296 
09/20/2024 7.80  7.80  7.80  7.80  1,999 
09/19/2024 7.75  7.75  7.75  7.75  250.00 
09/18/2024 7.96  7.96  7.96  7.96  80.00 
09/17/2024 7.96  7.96  7.96  7.96  212.00 
09/16/2024 8.09  8.09  7.81  7.81  8,645 
09/13/2024 7.92  7.92  7.89  7.91  83,399 
09/12/2024 7.79  7.94  7.79  7.94  8,400 
09/11/2024 7.78  7.78  7.78  7.78  1,400 
09/10/2024 7.75  7.85  7.75  7.78  8,900 

About Enel SpA Pink Sheet history

Enel SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel SpA stock prices may prove useful in developing a viable investing in Enel SpA
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. Enel-Societa Per operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 67117 people.

Enel SpA Pink Sheet Technical Analysis

Enel SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Enel SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Enel SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel SpA's price direction in advance. Along with the technical and fundamental analysis of Enel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Pink Sheet analysis

When running Enel SpA's price analysis, check to measure Enel SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel SpA is operating at the current time. Most of Enel SpA's value examination focuses on studying past and present price action to predict the probability of Enel SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel SpA's price. Additionally, you may evaluate how the addition of Enel SpA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world