Este Lauder (Austria) Price History
| ESLA Stock | EUR 61.80 1.00 1.64% |
If you're considering investing in Este Stock, it is important to understand the factors that can impact its price. As of today, the current price of Este Lauder stands at 61.80, as last reported on the 28th of March, with the highest price reaching 61.80 and the lowest price hitting 61.20 during the day. Este Lauder secures Sharpe Ratio (or Efficiency) of -0.0452, which denotes the company had a -0.0452 % return per unit of risk over the last 3 months. The Este Lauder exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Este Lauder's Coefficient Of Variation of (1,870), standard deviation of 3.14, and Risk Adjusted Performance of (0.04) to check the risk estimate we provide.
Este Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Este |
Sharpe Ratio = -0.0452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESLA |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Este Lauder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Este Lauder by adding Este Lauder to a well-diversified portfolio.
Este Lauder Stock Price History Chart
There are several ways to analyze Este Stock price data. The simplest method is using a basic Este candlestick price chart, which shows Este Lauder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 81.82 |
| Lowest Price | March 13, 2025 | 60.8 |
Este Lauder March 28, 2025 Stock Price Synopsis
Various analyses of Este Lauder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Este Stock. It can be used to describe the percentage change in the price of Este Lauder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Este Stock.| Este Lauder Price Daily Balance Of Power | 1.67 | |
| Este Lauder Price Rate Of Daily Change | 1.02 | |
| Este Lauder Price Action Indicator | 0.80 |
Este Lauder March 28, 2025 Stock Price Analysis
Este Stock Price History Data
The price series of Este Lauder for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 21.02 with a coefficient of variation of 8.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.08. The median price for the last 90 days is 68.49. The company completed dividends distribution on 2021-08-30.| Open | High | Low | Close | Volume | ||
03/28/2025 | 61.60 | 61.80 | 61.20 | 61.80 | ||
| 03/27/2025 | 61.60 | 61.80 | 61.20 | 61.80 | 1.00 | |
| 03/26/2025 | 61.80 | 61.80 | 60.80 | 60.80 | 1.00 | |
| 03/25/2025 | 62.80 | 62.80 | 62.00 | 62.00 | 1.00 | |
| 03/24/2025 | 62.60 | 62.60 | 62.40 | 62.40 | 1.00 | |
| 03/21/2025 | 62.80 | 63.00 | 62.20 | 63.00 | 1.00 | |
| 03/20/2025 | 62.20 | 63.20 | 62.20 | 63.20 | 1.00 | |
| 03/19/2025 | 62.00 | 62.60 | 62.00 | 62.40 | 1.00 | |
| 03/18/2025 | 63.00 | 63.40 | 62.60 | 62.60 | 1.00 | |
| 03/17/2025 | 61.40 | 62.60 | 61.00 | 62.40 | 48.00 | |
| 03/14/2025 | 61.00 | 61.60 | 60.20 | 61.00 | 1.00 | |
| 03/13/2025 | 61.20 | 62.20 | 60.80 | 60.80 | 1.00 | |
| 03/12/2025 | 64.60 | 64.60 | 61.40 | 61.40 | 513.00 | |
| 03/11/2025 | 66.40 | 66.80 | 63.40 | 63.40 | 1.00 | |
| 03/10/2025 | 67.60 | 68.60 | 67.20 | 68.40 | 1.00 | |
| 03/07/2025 | 66.00 | 66.60 | 65.40 | 66.60 | 1.00 | |
| 03/06/2025 | 66.40 | 66.40 | 65.80 | 66.40 | 12.00 | |
| 03/05/2025 | 65.40 | 65.40 | 64.40 | 65.40 | 1.00 | |
| 03/04/2025 | 67.00 | 67.00 | 64.40 | 64.40 | 1.00 | |
| 03/03/2025 | 69.60 | 69.60 | 68.20 | 68.20 | 1.00 | |
| 02/28/2025 | 70.40 | 70.40 | 68.00 | 68.00 | 1.00 | |
| 02/27/2025 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00 | |
| 02/26/2025 | 71.27 | 71.87 | 70.68 | 70.68 | 1.00 | |
| 02/25/2025 | 71.47 | 71.87 | 70.68 | 70.68 | 1.00 | |
| 02/24/2025 | 68.49 | 70.48 | 68.29 | 70.48 | 1.00 | |
| 02/21/2025 | 67.69 | 68.29 | 67.69 | 68.29 | 1.00 | |
| 02/20/2025 | 68.29 | 68.69 | 67.69 | 67.69 | 1.00 | |
| 02/19/2025 | 69.48 | 71.07 | 67.49 | 67.49 | 143.00 | |
| 02/18/2025 | 67.29 | 69.28 | 66.50 | 68.49 | 130.00 | |
| 02/17/2025 | 66.50 | 67.09 | 66.50 | 67.09 | 1.00 | |
| 02/14/2025 | 66.50 | 66.69 | 66.30 | 66.50 | 1.00 | |
| 02/13/2025 | 66.10 | 66.50 | 65.90 | 65.90 | 1.00 | |
| 02/12/2025 | 67.69 | 67.89 | 66.30 | 66.30 | 100.00 | |
| 02/11/2025 | 66.10 | 67.69 | 65.90 | 67.69 | 1.00 | |
| 02/10/2025 | 63.70 | 64.90 | 63.10 | 64.90 | 174.00 | |
| 02/07/2025 | 61.71 | 62.31 | 61.51 | 62.31 | 1.00 | |
| 02/06/2025 | 63.31 | 63.71 | 63.11 | 63.11 | 1.00 | |
| 02/05/2025 | 66.69 | 66.69 | 62.51 | 62.51 | 1.00 | |
| 02/04/2025 | 82.02 | 82.02 | 65.70 | 65.70 | 282.00 | |
| 02/03/2025 | 79.63 | 80.23 | 79.04 | 80.23 | 13.00 | |
| 01/31/2025 | 81.82 | 82.01 | 81.62 | 81.82 | 1.00 | |
| 01/30/2025 | 78.84 | 80.63 | 78.84 | 80.63 | 141.00 | |
| 01/29/2025 | 78.64 | 79.63 | 78.64 | 78.84 | 1.00 | |
| 01/28/2025 | 79.43 | 79.82 | 79.43 | 79.63 | 1.00 | |
| 01/27/2025 | 77.25 | 78.84 | 76.65 | 78.84 | 101.00 | |
| 01/24/2025 | 76.04 | 77.64 | 76.04 | 77.64 | 1.00 | |
| 01/23/2025 | 76.45 | 76.45 | 75.85 | 76.05 | 1.00 | |
| 01/22/2025 | 75.45 | 76.85 | 74.06 | 76.85 | 1.00 | |
| 01/21/2025 | 75.06 | 75.45 | 74.66 | 74.66 | 1.00 | |
| 01/20/2025 | 75.85 | 75.85 | 75.06 | 75.06 | 1.00 | |
| 01/17/2025 | 75.85 | 76.05 | 74.86 | 75.06 | 1.00 | |
| 01/16/2025 | 73.06 | 74.86 | 73.06 | 74.86 | 53.00 | |
| 01/15/2025 | 71.27 | 73.06 | 71.27 | 72.27 | 1.00 | |
| 01/14/2025 | 73.06 | 73.26 | 71.27 | 71.27 | 3.00 | |
| 01/13/2025 | 71.27 | 72.67 | 70.87 | 72.67 | 1.00 | |
| 01/10/2025 | 70.87 | 70.87 | 70.08 | 70.68 | 1.00 | |
| 01/09/2025 | 70.87 | 71.27 | 70.48 | 70.48 | 1.00 | |
| 01/08/2025 | 71.66 | 72.06 | 70.27 | 71.27 | 25.00 | |
| 01/07/2025 | 70.48 | 72.47 | 70.48 | 71.87 | 80.00 | |
| 01/06/2025 | 69.68 | 71.47 | 69.68 | 71.47 | 1.00 | |
| 01/03/2025 | 71.86 | 71.86 | 69.08 | 69.08 | 1.00 |
About Este Lauder Stock history
Este Lauder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Este is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Este Lauder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Este Lauder stock prices may prove useful in developing a viable investing in Este Lauder
The Este Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company was founded in 1946 and is headquartered in New York, New York. ESTEE LAUDER operates under Household Personal Products classification in Austria and is traded on Vienna Stock Exchange. It employs 44640 people.
Este Lauder Stock Technical Analysis
Este Lauder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Este Lauder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Este Lauder's price direction in advance. Along with the technical and fundamental analysis of Este Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Este to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Este Stock analysis
When running Este Lauder's price analysis, check to measure Este Lauder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Este Lauder is operating at the current time. Most of Este Lauder's value examination focuses on studying past and present price action to predict the probability of Este Lauder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Este Lauder's price. Additionally, you may evaluate how the addition of Este Lauder to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| CEOs Directory Screen CEOs from public companies around the world |