Eskay Mining Corp Stock Price History
| ESK Stock | CAD 0.23 0.06 35.29% |
Below is the normalized historical share price chart for Eskay Mining Corp extending back to January 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eskay Mining stands at 0.23, as last reported on the 2nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.17 during the day.
If you're considering investing in Eskay Stock, it is important to understand the factors that can impact its price. Eskay Mining appears to be out of control, given 3 months investment horizon. Eskay Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0626, which denotes the company had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eskay Mining Corp, which you can use to evaluate the volatility of the firm. Please utilize Eskay Mining's Mean Deviation of 4.47, downside deviation of 5.92, and Coefficient Of Variation of 1619.95 to check if our risk estimates are consistent with your expectations.
At this time, Eskay Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 192.8 M in 2024, whereas Common Stock is likely to drop slightly above 67.3 M in 2024. . At this time, Eskay Mining's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.23 in 2024, whereas Price Earnings Ratio is likely to drop (19.64) in 2024. Eskay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2767 | 50 Day MA 0.1954 | Beta 1.42 |
Eskay |
Sharpe Ratio = 0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.08 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Eskay Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eskay Mining by adding it to a well-diversified portfolio.
Price Book 8.6503 | Book Value 0.026 | Enterprise Value 41.8 M | Enterprise Value Ebitda (6.31) | Shares Float 119.4 M |
Eskay Mining Stock Price History Chart
There are several ways to analyze Eskay Stock price data. The simplest method is using a basic Eskay candlestick price chart, which shows Eskay Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.25 |
| Lowest Price | November 25, 2024 | 0.14 |
Eskay Mining December 2, 2024 Stock Price Synopsis
Various analyses of Eskay Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eskay Stock. It can be used to describe the percentage change in the price of Eskay Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eskay Stock.| Eskay Mining Price Action Indicator | 0.06 | |
| Eskay Mining Price Daily Balance Of Power | 1.00 | |
| Eskay Mining Price Rate Of Daily Change | 1.35 |
Eskay Mining December 2, 2024 Stock Price Analysis
Eskay Stock Price History Data
The price series of Eskay Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 14.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.2. The company completed 1:3 stock split on 19th of November 2001.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.18 | 0.23 | 0.17 | 0.23 | ||
| 11/29/2024 | 0.18 | 0.23 | 0.17 | 0.23 | 207,500 | |
| 11/28/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 55,000 | |
| 11/27/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 241,919 | |
| 11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 25,600 | |
| 11/25/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 140,266 | |
| 11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24,700 | |
| 11/21/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 113,400 | |
| 11/20/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 58,000 | |
| 11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31,500 | |
| 11/18/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 48,242 | |
| 11/15/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 78,512 | |
| 11/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 83,854 | |
| 11/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 41,000 | |
| 11/12/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 27,550 | |
| 11/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 108,509 | |
| 11/08/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 81,840 | |
| 11/07/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 79,900 | |
| 11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 131,980 | |
| 11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 84,100 | |
| 11/04/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 26,400 | |
| 11/01/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 29,377 | |
| 10/31/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 100,841 | |
| 10/30/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 61,500 | |
| 10/29/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 71,327 | |
| 10/28/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 44,900 | |
| 10/25/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 139,200 | |
| 10/24/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 74,990 | |
| 10/23/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 47,435 | |
| 10/22/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 80,600 | |
| 10/21/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 67,100 | |
| 10/18/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 54,314 | |
| 10/17/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 45,600 | |
| 10/16/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 114,927 | |
| 10/15/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 25,500 | |
| 10/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 9,100 | |
| 10/10/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 41,700 | |
| 10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 44,500 | |
| 10/08/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 118,500 | |
| 10/07/2024 | 0.24 | 0.24 | 0.20 | 0.21 | 107,278 | |
| 10/04/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 17,000 | |
| 10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,200 | |
| 10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 38,500 | |
| 10/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 14,500 | |
| 09/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 15,100 | |
| 09/27/2024 | 0.20 | 0.23 | 0.20 | 0.20 | 72,000 | |
| 09/26/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 33,280 | |
| 09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 102,010 | |
| 09/24/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 55,800 | |
| 09/23/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 140,288 | |
| 09/20/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 40,902 | |
| 09/19/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 33,600 | |
| 09/18/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 81,554 | |
| 09/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 24,210 | |
| 09/16/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 15,500 | |
| 09/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 29,900 | |
| 09/12/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 32,400 | |
| 09/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 5,500 | |
| 09/10/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 10,000 | |
| 09/09/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 15,500 | |
| 09/06/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 36,900 |
About Eskay Mining Stock history
Eskay Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eskay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eskay Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eskay Mining stock prices may prove useful in developing a viable investing in Eskay Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 183.6 M | 192.8 M | |
| Net Loss | -1.3 M | -1.4 M |
Eskay Mining Stock Technical Analysis
Eskay Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Eskay Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eskay Mining's price direction in advance. Along with the technical and fundamental analysis of Eskay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eskay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0561 | |||
| Jensen Alpha | 0.4158 | |||
| Total Risk Alpha | (0.75) | |||
| Sortino Ratio | 0.05 | |||
| Treynor Ratio | 7.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eskay Stock Analysis
When running Eskay Mining's price analysis, check to measure Eskay Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eskay Mining is operating at the current time. Most of Eskay Mining's value examination focuses on studying past and present price action to predict the probability of Eskay Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eskay Mining's price. Additionally, you may evaluate how the addition of Eskay Mining to your portfolios can decrease your overall portfolio volatility.