Vanguard Esg Stock Etf Price History
ESGV Etf | USD 99.40 0.32 0.32% |
Below is the normalized historical share price chart for Vanguard ESG Stock extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard ESG stands at 99.40, as last reported on the 20th of March, with the highest price reaching 100.41 and the lowest price hitting 99.04 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard ESG Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0934, which indicates the etf had a -0.0934 % return per unit of risk over the last 3 months. Vanguard ESG Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard ESG's Variance of 1.25, risk adjusted performance of (0.1), and Coefficient Of Variation of (890.85) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.97 | 200 Day MA 101.9164 | 1 y Volatility 11.63 | 50 Day MA 105.318 | Inception Date 2018-09-18 |
Vanguard |
Sharpe Ratio = -0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESGV |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard ESG by adding Vanguard ESG to a well-diversified portfolio.
Average Mkt Cap Mil 265 K |
Vanguard ESG Etf Price History Chart
There are several ways to analyze Vanguard ESG Stock Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 109.51 |
Lowest Price | March 13, 2025 | 96.93 |
Vanguard ESG March 20, 2025 Etf Price Synopsis
Various analyses of Vanguard ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard ESG Accumulation Distribution | 1,795 | |
Vanguard ESG Price Daily Balance Of Power | (0.23) | |
Vanguard ESG Price Action Indicator | (0.48) | |
Vanguard ESG Price Rate Of Daily Change | 1.00 |
Vanguard ESG March 20, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard ESG for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.58 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.66. The median price for the last 90 days is 106.65. The company completed dividends distribution on March 10, 2020.Open | High | Low | Close | Volume | ||
03/20/2025 | 99.72 | 100.41 | 99.04 | 99.40 | 131,588 | |
03/19/2025 | 98.97 | 100.41 | 98.81 | 99.72 | 291,029 | |
03/18/2025 | 99.25 | 99.25 | 98.29 | 98.58 | 203,074 | |
03/17/2025 | 98.97 | 100.28 | 98.96 | 99.81 | 216,226 | |
03/14/2025 | 97.83 | 99.20 | 97.83 | 99.08 | 172,316 | |
03/13/2025 | 98.39 | 98.46 | 96.66 | 96.93 | 281,360 | |
03/12/2025 | 99.18 | 99.29 | 97.69 | 98.52 | 543,442 | |
03/11/2025 | 98.27 | 99.15 | 97.17 | 97.92 | 329,965 | |
03/10/2025 | 100.13 | 100.47 | 97.80 | 98.62 | 424,121 | |
03/07/2025 | 101.05 | 102.01 | 99.81 | 101.86 | 340,467 | |
03/06/2025 | 101.88 | 102.88 | 100.85 | 101.31 | 297,075 | |
03/05/2025 | 102.23 | 103.69 | 101.58 | 103.42 | 291,176 | |
03/04/2025 | 102.31 | 103.65 | 101.04 | 102.13 | 892,376 | |
03/03/2025 | 105.59 | 105.88 | 102.67 | 103.29 | 307,653 | |
02/28/2025 | 103.65 | 105.26 | 103.16 | 105.26 | 197,500 | |
02/27/2025 | 106.14 | 106.19 | 103.59 | 103.70 | 178,606 | |
02/26/2025 | 105.85 | 106.57 | 105.14 | 105.56 | 187,213 | |
02/25/2025 | 106.02 | 106.20 | 104.66 | 105.44 | 259,958 | |
02/24/2025 | 107.02 | 107.27 | 105.98 | 106.10 | 223,610 | |
02/21/2025 | 108.96 | 108.96 | 106.75 | 106.83 | 162,853 | |
02/20/2025 | 109.35 | 109.35 | 108.30 | 108.92 | 166,490 | |
02/19/2025 | 109.05 | 109.62 | 108.89 | 109.51 | 114,715 | |
02/18/2025 | 109.33 | 109.57 | 108.84 | 109.42 | 255,906 | |
02/14/2025 | 109.17 | 109.36 | 109.01 | 109.21 | 121,275 | |
02/13/2025 | 108.23 | 109.20 | 108.00 | 109.12 | 251,962 | |
02/12/2025 | 107.06 | 108.08 | 107.00 | 107.91 | 152,500 | |
02/11/2025 | 107.81 | 108.33 | 107.78 | 108.17 | 108,100 | |
02/10/2025 | 108.15 | 108.44 | 108.02 | 108.29 | 237,500 | |
02/07/2025 | 108.79 | 109.00 | 107.53 | 107.59 | 165,129 | |
02/06/2025 | 108.46 | 108.74 | 108.08 | 108.72 | 212,902 | |
02/05/2025 | 107.57 | 108.31 | 107.24 | 108.27 | 126,300 | |
02/04/2025 | 107.04 | 107.94 | 107.04 | 107.87 | 302,700 | |
02/03/2025 | 105.82 | 107.52 | 105.71 | 107.00 | 438,300 | |
01/31/2025 | 108.98 | 109.45 | 107.78 | 107.92 | 1,195,600 | |
01/30/2025 | 108.12 | 108.72 | 107.65 | 108.35 | 163,200 | |
01/29/2025 | 108.29 | 108.37 | 107.40 | 107.86 | 208,700 | |
01/28/2025 | 107.43 | 108.68 | 107.02 | 108.51 | 163,800 | |
01/27/2025 | 106.33 | 107.50 | 106.24 | 107.24 | 423,500 | |
01/24/2025 | 109.13 | 109.30 | 108.66 | 108.87 | 140,300 | |
01/23/2025 | 108.36 | 109.10 | 108.18 | 109.08 | 156,800 | |
01/22/2025 | 108.36 | 108.82 | 108.26 | 108.59 | 242,500 | |
01/21/2025 | 107.34 | 107.77 | 106.90 | 107.76 | 271,500 | |
01/17/2025 | 106.88 | 107.12 | 106.49 | 106.70 | 181,500 | |
01/16/2025 | 106.29 | 106.30 | 105.65 | 105.66 | 121,400 | |
01/15/2025 | 105.66 | 106.19 | 105.45 | 105.96 | 153,800 | |
01/14/2025 | 104.56 | 104.60 | 103.35 | 103.96 | 177,900 | |
01/13/2025 | 102.99 | 103.96 | 102.70 | 103.89 | 273,600 | |
01/10/2025 | 104.66 | 104.68 | 103.43 | 103.83 | 322,300 | |
01/08/2025 | 105.42 | 105.72 | 104.73 | 105.48 | 186,493 | |
01/07/2025 | 107.09 | 107.16 | 105.04 | 105.35 | 232,431 | |
01/06/2025 | 106.94 | 107.55 | 106.52 | 106.81 | 204,093 | |
01/03/2025 | 105.08 | 106.13 | 104.92 | 106.04 | 157,810 | |
01/02/2025 | 105.38 | 105.83 | 103.91 | 104.62 | 238,846 | |
12/31/2024 | 105.71 | 105.78 | 104.59 | 104.89 | 298,532 | |
12/30/2024 | 105.28 | 105.95 | 104.62 | 105.36 | 351,792 | |
12/27/2024 | 107.20 | 107.20 | 105.80 | 106.55 | 126,523 | |
12/26/2024 | 107.54 | 108.03 | 107.21 | 107.83 | 169,710 | |
12/24/2024 | 106.90 | 107.81 | 106.80 | 107.81 | 176,372 | |
12/23/2024 | 106.03 | 106.70 | 105.42 | 106.65 | 293,962 | |
12/20/2024 | 104.16 | 106.81 | 104.12 | 105.99 | 335,320 | |
12/19/2024 | 105.80 | 106.00 | 104.66 | 104.72 | 359,793 |
About Vanguard ESG Etf history
Vanguard ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard ESG Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard ESG stock prices may prove useful in developing a viable investing in Vanguard ESG
The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. ESG US is traded on BATS Exchange in the United States.
Vanguard ESG Etf Technical Analysis
Vanguard ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Vanguard ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard ESG's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Vanguard ESG Stock. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Vanguard ESG Stock is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard ESG's value that differs from its market value or its book value, called intrinsic value, which is Vanguard ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard ESG's market value can be influenced by many factors that don't directly affect Vanguard ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.