Vanguard Esg Stock Etf Price History

ESGV Etf  USD 99.40  0.32  0.32%   
Below is the normalized historical share price chart for Vanguard ESG Stock extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard ESG stands at 99.40, as last reported on the 20th of March, with the highest price reaching 100.41 and the lowest price hitting 99.04 during the day.
3 y Volatility
17.97
200 Day MA
101.9164
1 y Volatility
11.63
50 Day MA
105.318
Inception Date
2018-09-18
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard ESG Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0934, which indicates the etf had a -0.0934 % return per unit of risk over the last 3 months. Vanguard ESG Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard ESG's Variance of 1.25, risk adjusted performance of (0.1), and Coefficient Of Variation of (890.85) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGV

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard ESG by adding Vanguard ESG to a well-diversified portfolio.
Average Mkt Cap Mil
265 K

Vanguard ESG Etf Price History Chart

There are several ways to analyze Vanguard ESG Stock Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025109.51
Lowest PriceMarch 13, 202596.93

Vanguard ESG March 20, 2025 Etf Price Synopsis

Various analyses of Vanguard ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard ESG Accumulation Distribution 1,795 
Vanguard ESG Price Daily Balance Of Power(0.23)
Vanguard ESG Price Action Indicator(0.48)
Vanguard ESG Price Rate Of Daily Change 1.00 

Vanguard ESG March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard ESG Stock Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard ESG intraday prices and daily technical indicators to check the level of noise trading in Vanguard ESG Stock Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard ESG for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.58 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.66. The median price for the last 90 days is 106.65. The company completed dividends distribution on March 10, 2020.
OpenHighLowCloseVolume
03/20/2025 99.72  100.41  99.04  99.40  131,588 
03/19/2025 98.97  100.41  98.81  99.72  291,029 
03/18/2025 99.25  99.25  98.29  98.58  203,074 
03/17/2025 98.97  100.28  98.96  99.81  216,226 
03/14/2025 97.83  99.20  97.83  99.08  172,316 
03/13/2025 98.39  98.46  96.66  96.93  281,360 
03/12/2025 99.18  99.29  97.69  98.52  543,442 
03/11/2025 98.27  99.15  97.17  97.92  329,965 
03/10/2025 100.13  100.47  97.80  98.62  424,121 
03/07/2025 101.05  102.01  99.81  101.86  340,467 
03/06/2025 101.88  102.88  100.85  101.31  297,075 
03/05/2025 102.23  103.69  101.58  103.42  291,176 
03/04/2025 102.31  103.65  101.04  102.13  892,376 
03/03/2025 105.59  105.88  102.67  103.29  307,653 
02/28/2025 103.65  105.26  103.16  105.26  197,500 
02/27/2025 106.14  106.19  103.59  103.70  178,606 
02/26/2025 105.85  106.57  105.14  105.56  187,213 
02/25/2025 106.02  106.20  104.66  105.44  259,958 
02/24/2025 107.02  107.27  105.98  106.10  223,610 
02/21/2025 108.96  108.96  106.75  106.83  162,853 
02/20/2025 109.35  109.35  108.30  108.92  166,490 
02/19/2025 109.05  109.62  108.89  109.51  114,715 
02/18/2025 109.33  109.57  108.84  109.42  255,906 
02/14/2025 109.17  109.36  109.01  109.21  121,275 
02/13/2025 108.23  109.20  108.00  109.12  251,962 
02/12/2025 107.06  108.08  107.00  107.91  152,500 
02/11/2025 107.81  108.33  107.78  108.17  108,100 
02/10/2025 108.15  108.44  108.02  108.29  237,500 
02/07/2025 108.79  109.00  107.53  107.59  165,129 
02/06/2025 108.46  108.74  108.08  108.72  212,902 
02/05/2025 107.57  108.31  107.24  108.27  126,300 
02/04/2025 107.04  107.94  107.04  107.87  302,700 
02/03/2025 105.82  107.52  105.71  107.00  438,300 
01/31/2025 108.98  109.45  107.78  107.92  1,195,600 
01/30/2025 108.12  108.72  107.65  108.35  163,200 
01/29/2025 108.29  108.37  107.40  107.86  208,700 
01/28/2025 107.43  108.68  107.02  108.51  163,800 
01/27/2025 106.33  107.50  106.24  107.24  423,500 
01/24/2025 109.13  109.30  108.66  108.87  140,300 
01/23/2025 108.36  109.10  108.18  109.08  156,800 
01/22/2025 108.36  108.82  108.26  108.59  242,500 
01/21/2025 107.34  107.77  106.90  107.76  271,500 
01/17/2025 106.88  107.12  106.49  106.70  181,500 
01/16/2025 106.29  106.30  105.65  105.66  121,400 
01/15/2025 105.66  106.19  105.45  105.96  153,800 
01/14/2025 104.56  104.60  103.35  103.96  177,900 
01/13/2025 102.99  103.96  102.70  103.89  273,600 
01/10/2025 104.66  104.68  103.43  103.83  322,300 
01/08/2025 105.42  105.72  104.73  105.48  186,493 
01/07/2025 107.09  107.16  105.04  105.35  232,431 
01/06/2025 106.94  107.55  106.52  106.81  204,093 
01/03/2025 105.08  106.13  104.92  106.04  157,810 
01/02/2025 105.38  105.83  103.91  104.62  238,846 
12/31/2024 105.71  105.78  104.59  104.89  298,532 
12/30/2024 105.28  105.95  104.62  105.36  351,792 
12/27/2024 107.20  107.20  105.80  106.55  126,523 
12/26/2024 107.54  108.03  107.21  107.83  169,710 
12/24/2024 106.90  107.81  106.80  107.81  176,372 
12/23/2024 106.03  106.70  105.42  106.65  293,962 
12/20/2024 104.16  106.81  104.12  105.99  335,320 
12/19/2024 105.80  106.00  104.66  104.72  359,793 

About Vanguard ESG Etf history

Vanguard ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard ESG Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard ESG stock prices may prove useful in developing a viable investing in Vanguard ESG
The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. ESG US is traded on BATS Exchange in the United States.

Vanguard ESG Etf Technical Analysis

Vanguard ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard ESG's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard ESG Stock is a strong investment it is important to analyze Vanguard ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard ESG's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Vanguard ESG Stock. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Vanguard ESG Stock is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard ESG's value that differs from its market value or its book value, called intrinsic value, which is Vanguard ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard ESG's market value can be influenced by many factors that don't directly affect Vanguard ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.