Columbia Sustainable Equity Price History

ESGSDelisted Etf  USD 43.47  0.16  0.37%   
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Sustainable stands at 43.47, as last reported on the 7th of January, with the highest price reaching 43.70 and the lowest price hitting 43.47 during the day. We have found twenty-nine technical indicators for Columbia Sustainable Equity, which you can use to evaluate the volatility of the entity. Please confirm Columbia Sustainable's Downside Deviation of 0.8247, risk adjusted performance of 0.0333, and Mean Deviation of 0.5374 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESGS
Based on monthly moving average Columbia Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Sustainable by adding Columbia Sustainable to a well-diversified portfolio.

Columbia Sustainable Etf Price History Chart

There are several ways to analyze Columbia Sustainable Equity Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Etf Price History Data

The price series of Columbia Sustainable for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.15 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.23. The median price for the last 90 days is 44.09. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
01/07/2025
 43.63  43.70  43.47  43.47 
08/05/2024 43.63  43.70  43.47  43.47  6,738 
08/02/2024 44.21  44.48  44.21  44.48  5,922 
08/01/2024 45.94  45.94  44.96  45.00  1,810 
07/31/2024 45.78  45.99  45.78  45.83  6,450 
07/30/2024 45.28  45.44  45.28  45.43  764.00 
07/29/2024 45.32  45.40  45.16  45.26  3,404 
07/26/2024 45.23  45.55  45.23  45.33  3,952 
07/25/2024 44.83  45.31  44.83  44.93  3,955 
07/24/2024 44.92  44.92  44.68  44.68  1,123 
07/23/2024 45.09  45.15  44.94  44.94  5,698 
07/22/2024 45.15  45.22  45.07  45.22  1,872 
07/19/2024 45.39  45.39  45.10  45.10  6,096 
07/18/2024 46.06  46.08  45.54  45.58  7,769 
07/17/2024 45.64  45.87  45.64  45.74  3,786 
07/16/2024 45.56  45.74  45.54  45.74  2,573 
07/15/2024 45.01  45.28  45.01  45.05  4,912 
07/12/2024 44.83  45.17  44.83  44.89  3,039 
07/11/2024 44.51  44.59  44.49  44.58  68,019 
07/10/2024 43.87  44.21  43.87  44.21  1,813 
07/09/2024 43.78  43.86  43.78  43.86  940.00 
07/08/2024 43.94  43.94  43.77  43.86  2,612 
07/05/2024 43.72  43.81  43.72  43.81  21,850 
07/03/2024 44.01  44.01  43.90  43.97  1,460 
07/02/2024 43.65  43.85  43.63  43.85  6,409 
07/01/2024 44.04  44.04  43.72  43.72  1,275 
06/28/2024 44.09  44.09  43.82  43.97  5,741 
06/27/2024 43.70  43.74  43.57  43.70  1,687 
06/26/2024 43.74  43.83  43.67  43.81  2,619 
06/25/2024 44.10  44.10  43.88  43.94  3,357 
06/24/2024 44.21  44.41  44.21  44.34  3,590 
06/21/2024 44.00  44.00  44.00  44.00  444.00 
06/20/2024 44.17  44.17  44.11  44.16  1,525 
06/18/2024 44.30  44.37  44.28  44.32  3,301 
06/17/2024 43.82  44.21  43.82  44.19  8,110 
06/14/2024 43.61  43.74  43.57  43.74  2,133 
06/13/2024 44.02  44.02  43.73  43.98  6,657 
06/12/2024 44.00  44.00  43.56  43.76  6,352 
06/11/2024 43.39  43.65  43.38  43.64  16,452 
06/10/2024 43.61  43.84  43.56  43.84  3,285 
06/07/2024 43.80  43.91  43.70  43.75  34,881 
06/06/2024 44.01  44.01  43.75  43.88  3,928 
06/05/2024 43.56  43.97  43.55  43.97  4,302 
06/04/2024 44.09  44.09  44.09  44.09  1.00 
06/03/2024 44.09  44.09  44.09  44.09  1.00 
05/31/2024 43.42  44.09  43.42  44.09  521.00 
05/30/2024 43.31  43.49  43.26  43.42  3,261 
05/29/2024 43.30  43.33  43.22  43.22  10,882 
05/28/2024 43.94  43.97  43.79  43.79  1,223 
05/24/2024 44.12  44.12  43.99  43.99  1,400 
05/23/2024 44.22  44.27  43.81  43.86  2,500 
05/22/2024 44.65  44.65  44.28  44.36  4,700 
05/21/2024 44.59  44.63  44.57  44.60  900.00 
05/20/2024 44.83  44.83  44.55  44.55  1,700 
05/17/2024 44.56  44.65  44.56  44.65  600.00 
05/16/2024 44.65  44.73  44.52  44.63  4,200 
05/15/2024 44.56  44.66  44.55  44.66  2,700 
05/14/2024 44.11  44.33  44.11  44.33  800.00 
05/13/2024 44.46  44.46  44.13  44.13  800.00 
05/10/2024 44.17  44.28  44.06  44.21  1,800 
05/09/2024 43.84  44.01  43.80  44.01  2,000 

About Columbia Sustainable Etf history

Columbia Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Sustainable stock prices may prove useful in developing a viable investing in Columbia Sustainable

Columbia Sustainable Etf Technical Analysis

Columbia Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Columbia Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Columbia Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Sustainable's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Columbia Etf

If you are still planning to invest in Columbia Sustainable check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Sustainable's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance