Columbia Sustainable International Price History
ESGNDelisted Etf | USD 29.46 0.62 2.15% |
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Sustainable stands at 29.46, as last reported on the 22nd of January, with the highest price reaching 29.57 and the lowest price hitting 28.84 during the day. We have found twenty-three technical indicators for Columbia Sustainable International, which you can use to evaluate the volatility of the entity. Please confirm Columbia Sustainable's Standard Deviation of 0.9162, risk adjusted performance of (0.02), and Mean Deviation of 0.7311 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ESGN |
Based on monthly moving average Columbia Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Sustainable by adding Columbia Sustainable to a well-diversified portfolio.
Columbia Sustainable Etf Price History Chart
There are several ways to analyze Columbia Sustainable International Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Etf Price History Data
The price series of Columbia Sustainable for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.91. The median price for the last 90 days is 31.01. The company completed dividends distribution on 24th of June 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 28.84 | 29.57 | 28.84 | 29.46 | ||
08/05/2024 | 28.84 | 29.57 | 28.84 | 29.46 | 1,340 | |
08/02/2024 | 30.02 | 30.13 | 30.02 | 30.13 | 424.00 | |
08/01/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 215.00 | |
07/31/2024 | 31.45 | 31.45 | 31.40 | 31.40 | 376.00 | |
07/30/2024 | 31.13 | 31.17 | 31.07 | 31.16 | 5,330 | |
07/29/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4.00 | |
07/26/2024 | 31.07 | 31.27 | 31.07 | 31.23 | 534.00 | |
07/25/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 5.00 | |
07/24/2024 | 30.92 | 30.92 | 30.92 | 30.92 | 5.00 | |
07/23/2024 | 31.10 | 31.16 | 31.10 | 31.13 | 1,202 | |
07/22/2024 | 31.22 | 31.25 | 31.22 | 31.25 | 814.00 | |
07/19/2024 | 30.97 | 30.97 | 30.95 | 30.95 | 650.00 | |
07/18/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 4.00 | |
07/17/2024 | 31.39 | 31.39 | 31.33 | 31.33 | 207.00 | |
07/16/2024 | 31.35 | 31.40 | 31.35 | 31.40 | 614.00 | |
07/15/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 112.00 | |
07/12/2024 | 31.55 | 31.55 | 31.51 | 31.51 | 397.00 | |
07/11/2024 | 31.32 | 31.32 | 31.24 | 31.24 | 100.00 | |
07/10/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 11.00 | |
07/09/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 16.00 | |
07/08/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 31.00 | |
07/05/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
07/03/2024 | 30.99 | 31.00 | 30.99 | 31.00 | 101.00 | |
07/02/2024 | 30.52 | 30.60 | 30.52 | 30.60 | 570.00 | |
07/01/2024 | 30.83 | 30.83 | 30.64 | 30.67 | 411.00 | |
06/28/2024 | 30.42 | 30.44 | 30.38 | 30.38 | 1,377 | |
06/27/2024 | 30.39 | 30.39 | 30.38 | 30.38 | 126.00 | |
06/26/2024 | 30.31 | 30.31 | 30.30 | 30.30 | 575.00 | |
06/25/2024 | 30.45 | 30.53 | 30.42 | 30.53 | 1,207 | |
06/24/2024 | 30.61 | 30.61 | 30.54 | 30.58 | 402.00 | |
06/21/2024 | 30.19 | 30.24 | 30.18 | 30.19 | 732.00 | |
06/20/2024 | 30.43 | 30.46 | 30.31 | 30.36 | 4,662 | |
06/18/2024 | 30.41 | 30.47 | 30.41 | 30.47 | 863.00 | |
06/17/2024 | 30.15 | 30.28 | 30.10 | 30.27 | 4,584 | |
06/14/2024 | 30.11 | 30.15 | 30.00 | 30.14 | 3,649 | |
06/13/2024 | 30.93 | 30.97 | 30.53 | 30.62 | 5,603 | |
06/12/2024 | 31.46 | 31.52 | 31.22 | 31.22 | 5,427 | |
06/11/2024 | 30.85 | 30.96 | 30.73 | 30.91 | 584,478 | |
06/10/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
06/07/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 13.00 | |
06/06/2024 | 31.61 | 31.61 | 31.41 | 31.42 | 596.00 | |
06/05/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 126.00 | |
06/04/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
06/03/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
05/31/2024 | 31.38 | 31.42 | 31.20 | 31.42 | 3,208 | |
05/30/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 218.00 | |
05/29/2024 | 30.97 | 31.02 | 30.93 | 30.93 | 11,028 | |
05/28/2024 | 31.44 | 31.44 | 31.40 | 31.40 | 837.00 | |
05/24/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 100.00 | |
05/23/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 200.00 | |
05/22/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 | |
05/21/2024 | 31.22 | 31.30 | 31.22 | 31.30 | 600.00 | |
05/20/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 100.00 | |
05/17/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 100.00 | |
05/16/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 200.00 | |
05/15/2024 | 31.40 | 31.40 | 31.32 | 31.40 | 3,500 | |
05/14/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 100.00 | |
05/13/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 100.00 | |
05/10/2024 | 31.14 | 31.15 | 31.12 | 31.12 | 1,400 | |
05/09/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 100.00 |
About Columbia Sustainable Etf history
Columbia Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Sustainable stock prices may prove useful in developing a viable investing in Columbia Sustainable
The fund invests at least 80 percent of its assets in the component securities of the index and depositary receipts representing such securities. Columbia Sustainable is traded on NYSEARCA Exchange in the United States.
Columbia Sustainable Etf Technical Analysis
Columbia Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Columbia Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Sustainable's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Columbia Etf
If you are still planning to invest in Columbia Sustainable check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Sustainable's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |