Columbia Sustainable International Price History

ESGNDelisted Etf  USD 29.46  0.62  2.15%   
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Sustainable stands at 29.46, as last reported on the 22nd of January, with the highest price reaching 29.57 and the lowest price hitting 28.84 during the day. We have found twenty-three technical indicators for Columbia Sustainable International, which you can use to evaluate the volatility of the entity. Please confirm Columbia Sustainable's Standard Deviation of 0.9162, risk adjusted performance of (0.02), and Mean Deviation of 0.7311 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESGN
Based on monthly moving average Columbia Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Sustainable by adding Columbia Sustainable to a well-diversified portfolio.

Columbia Sustainable Etf Price History Chart

There are several ways to analyze Columbia Sustainable International Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Etf Price History Data

The price series of Columbia Sustainable for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.91. The median price for the last 90 days is 31.01. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
01/22/2025
 28.84  29.57  28.84  29.46 
08/05/2024 28.84  29.57  28.84  29.46  1,340 
08/02/2024 30.02  30.13  30.02  30.13  424.00 
08/01/2024 30.54  30.54  30.54  30.54  215.00 
07/31/2024 31.45  31.45  31.40  31.40  376.00 
07/30/2024 31.13  31.17  31.07  31.16  5,330 
07/29/2024 31.08  31.08  31.08  31.08  4.00 
07/26/2024 31.07  31.27  31.07  31.23  534.00 
07/25/2024 30.91  30.91  30.91  30.91  5.00 
07/24/2024 30.92  30.92  30.92  30.92  5.00 
07/23/2024 31.10  31.16  31.10  31.13  1,202 
07/22/2024 31.22  31.25  31.22  31.25  814.00 
07/19/2024 30.97  30.97  30.95  30.95  650.00 
07/18/2024 31.11  31.11  31.11  31.11  4.00 
07/17/2024 31.39  31.39  31.33  31.33  207.00 
07/16/2024 31.35  31.40  31.35  31.40  614.00 
07/15/2024 31.21  31.21  31.21  31.21  112.00 
07/12/2024 31.55  31.55  31.51  31.51  397.00 
07/11/2024 31.32  31.32  31.24  31.24  100.00 
07/10/2024 31.00  31.00  31.00  31.00  11.00 
07/09/2024 30.63  30.63  30.63  30.63  16.00 
07/08/2024 30.90  30.90  30.90  30.90  31.00 
07/05/2024 31.11  31.11  31.11  31.11  1.00 
07/03/2024 30.99  31.00  30.99  31.00  101.00 
07/02/2024 30.52  30.60  30.52  30.60  570.00 
07/01/2024 30.83  30.83  30.64  30.67  411.00 
06/28/2024 30.42  30.44  30.38  30.38  1,377 
06/27/2024 30.39  30.39  30.38  30.38  126.00 
06/26/2024 30.31  30.31  30.30  30.30  575.00 
06/25/2024 30.45  30.53  30.42  30.53  1,207 
06/24/2024 30.61  30.61  30.54  30.58  402.00 
06/21/2024 30.19  30.24  30.18  30.19  732.00 
06/20/2024 30.43  30.46  30.31  30.36  4,662 
06/18/2024 30.41  30.47  30.41  30.47  863.00 
06/17/2024 30.15  30.28  30.10  30.27  4,584 
06/14/2024 30.11  30.15  30.00  30.14  3,649 
06/13/2024 30.93  30.97  30.53  30.62  5,603 
06/12/2024 31.46  31.52  31.22  31.22  5,427 
06/11/2024 30.85  30.96  30.73  30.91  584,478 
06/10/2024 31.12  31.12  31.12  31.12  1.00 
06/07/2024 31.04  31.04  31.04  31.04  13.00 
06/06/2024 31.61  31.61  31.41  31.42  596.00 
06/05/2024 31.32  31.32  31.32  31.32  126.00 
06/04/2024 31.42  31.42  31.42  31.42  1.00 
06/03/2024 31.42  31.42  31.42  31.42  1.00 
05/31/2024 31.38  31.42  31.20  31.42  3,208 
05/30/2024 31.05  31.05  31.05  31.05  218.00 
05/29/2024 30.97  31.02  30.93  30.93  11,028 
05/28/2024 31.44  31.44  31.40  31.40  837.00 
05/24/2024 31.15  31.15  31.15  31.15  100.00 
05/23/2024 30.85  30.85  30.85  30.85  200.00 
05/22/2024 30.95  30.95  30.95  30.95  100.00 
05/21/2024 31.22  31.30  31.22  31.30  600.00 
05/20/2024 31.33  31.33  31.33  31.33  100.00 
05/17/2024 31.22  31.22  31.22  31.22  100.00 
05/16/2024 31.03  31.03  31.03  31.03  200.00 
05/15/2024 31.40  31.40  31.32  31.40  3,500 
05/14/2024 31.21  31.21  31.21  31.21  100.00 
05/13/2024 31.09  31.09  31.09  31.09  100.00 
05/10/2024 31.14  31.15  31.12  31.12  1,400 
05/09/2024 31.01  31.01  31.01  31.01  100.00 

About Columbia Sustainable Etf history

Columbia Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Sustainable stock prices may prove useful in developing a viable investing in Columbia Sustainable
The fund invests at least 80 percent of its assets in the component securities of the index and depositary receipts representing such securities. Columbia Sustainable is traded on NYSEARCA Exchange in the United States.

Columbia Sustainable Etf Technical Analysis

Columbia Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Columbia Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Columbia Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Sustainable's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Columbia Etf

If you are still planning to invest in Columbia Sustainable check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Sustainable's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing