Dana Epiphany Esg Fund Price History

ESGIX Fund  USD 14.75  0.08  0.54%   
Below is the normalized historical share price chart for Dana Epiphany Esg extending back to December 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dana Epiphany stands at 14.75, as last reported on the 29th of March, with the highest price reaching 14.75 and the lowest price hitting 14.75 during the day.
 
Covid
If you're considering investing in Dana Mutual Fund, it is important to understand the factors that can impact its price. Dana Epiphany Esg secures Sharpe Ratio (or Efficiency) of -0.0699, which denotes the fund had a -0.0699 % return per unit of risk over the last 3 months. Dana Epiphany Esg exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dana Epiphany's Variance of 1.17, standard deviation of 1.08, and Mean Deviation of 0.8528 to check the risk estimate we provide.
  
Dana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGIX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dana Epiphany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana Epiphany by adding Dana Epiphany to a well-diversified portfolio.

Dana Epiphany Mutual Fund Price History Chart

There are several ways to analyze Dana Epiphany Esg Fund price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana Epiphany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202516.16
Lowest PriceMarch 13, 202514.32

Dana Epiphany March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Dana Epiphany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Mutual Fund. It can be used to describe the percentage change in the price of Dana Epiphany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Mutual Fund.
Dana Epiphany Price Action Indicator(0.04)
Dana Epiphany Price Rate Of Daily Change 0.99 

Dana Epiphany March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Epiphany Esg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana Epiphany intraday prices and daily technical indicators to check the level of noise trading in Dana Epiphany Esg Fund and then apply it to test your longer-term investment strategies against Dana.

Dana Mutual Fund Price History Data

The price series of Dana Epiphany for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.61. The company completed dividends distribution on 03/13/2020.
OpenHighLowCloseVolume
03/29/2025
 14.75  14.75  14.75  14.75 
03/27/2025 14.75  14.75  14.75  14.75  1.00 
03/26/2025 14.83  14.83  14.83  14.83  1.00 
03/25/2025 15.00  15.00  15.00  15.00  1.00 
03/24/2025 14.99  14.99  14.99  14.99  1.00 
03/21/2025 14.73  14.73  14.73  14.73  1.00 
03/20/2025 14.75  14.75  14.75  14.75  1.00 
03/19/2025 14.78  14.78  14.78  14.78  1.00 
03/18/2025 14.61  14.61  14.61  14.61  1.00 
03/17/2025 14.75  14.75  14.75  14.75  1.00 
03/14/2025 14.65  14.65  14.65  14.65  1.00 
03/13/2025 14.32  14.32  14.32  14.32  1.00 
03/12/2025 14.57  14.57  14.57  14.57  1.00 
03/11/2025 14.49  14.49  14.49  14.49  1.00 
03/10/2025 14.56  14.56  14.56  14.56  1.00 
03/07/2025 14.97  14.97  14.97  14.97  1.00 
03/06/2025 14.91  14.91  14.91  14.91  1.00 
03/05/2025 15.20  15.20  15.20  15.20  1.00 
03/04/2025 15.05  15.05  15.05  15.05  1.00 
03/03/2025 15.25  15.25  15.25  15.25  1.00 
02/28/2025 15.60  15.60  15.60  15.60  1.00 
02/27/2025 15.37  15.37  15.37  15.37  1.00 
02/26/2025 15.63  15.63  15.63  15.63  1.00 
02/25/2025 15.60  15.60  15.60  15.60  1.00 
02/24/2025 15.65  15.65  15.65  15.65  1.00 
02/21/2025 15.75  15.75  15.75  15.75  1.00 
02/20/2025 16.03  16.03  16.03  16.03  1.00 
02/19/2025 16.16  16.16  16.16  16.16  1.00 
02/18/2025 16.16  16.16  16.16  16.16  1.00 
02/14/2025 16.13  16.13  16.13  16.13  1.00 
02/13/2025 16.09  16.09  16.09  16.09  1.00 
02/12/2025 15.96  15.96  15.96  15.96  1.00 
02/11/2025 16.00  16.00  16.00  16.00  1.00 
02/10/2025 16.00  16.00  16.00  16.00  1.00 
02/07/2025 15.89  15.89  15.89  15.89  1.00 
02/06/2025 16.04  16.04  16.04  16.04  1.00 
02/05/2025 15.91  15.91  15.91  15.91  1.00 
02/04/2025 15.75  15.75  15.75  15.75  1.00 
02/03/2025 15.65  15.65  15.65  15.65  1.00 
01/31/2025 15.74  15.74  15.74  15.74  1.00 
01/30/2025 15.89  15.89  15.89  15.89  1.00 
01/29/2025 15.85  15.85  15.85  15.85  1.00 
01/28/2025 15.91  15.91  15.91  15.91  1.00 
01/27/2025 15.77  15.77  15.77  15.77  1.00 
01/24/2025 16.07  16.07  16.07  16.07  1.00 
01/23/2025 16.09  16.09  16.09  16.09  1.00 
01/22/2025 16.03  16.03  16.03  16.03  1.00 
01/21/2025 15.92  15.92  15.92  15.92  1.00 
01/17/2025 15.76  15.76  15.76  15.76  1.00 
01/16/2025 15.61  15.61  15.61  15.61  1.00 
01/15/2025 15.63  15.63  15.63  15.63  1.00 
01/14/2025 15.36  15.36  15.36  15.36  1.00 
01/13/2025 15.32  15.32  15.32  15.32  1.00 
01/10/2025 15.33  15.33  15.33  15.33  1.00 
01/08/2025 15.60  15.60  15.60  15.60  1.00 
01/07/2025 15.55  15.55  15.55  15.55  1.00 
01/06/2025 15.72  15.72  15.72  15.72  1.00 
01/03/2025 15.61  15.61  15.61  15.61  1.00 
01/02/2025 15.41  15.41  15.41  15.41  1.00 
12/31/2024 15.41  15.41  15.41  15.41  1.00 
12/30/2024 15.48  15.48  15.48  15.48  1.00 

About Dana Epiphany Mutual Fund history

Dana Epiphany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Epiphany Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana Epiphany stock prices may prove useful in developing a viable investing in Dana Epiphany
The fund seeks to achieve its investment objective through investment in publicly traded equity securities using a disciplined, risk-controlled investment process. Under normal circumstances, it will invest at least 80 percent of its net assets in a diversified portfolio of equity securities. Under normal circumstances, at least 80 percent of the funds net assets will be subject to the ESG screening process.

Dana Epiphany Mutual Fund Technical Analysis

Dana Epiphany technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dana Epiphany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana Epiphany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Dana Epiphany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana Epiphany's price direction in advance. Along with the technical and fundamental analysis of Dana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dana Mutual Fund

Dana Epiphany financial ratios help investors to determine whether Dana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dana with respect to the benefits of owning Dana Epiphany security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk