Flexshares Stoxx Global Etf Price History

ESGG Etf  USD 174.29  1.33  0.76%   
Below is the normalized historical share price chart for FlexShares STOXX Global extending back to July 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares STOXX stands at 174.29, as last reported on the 5th of March, with the highest price reaching 175.59 and the lowest price hitting 172.79 during the day.
3 y Volatility
16.37
200 Day MA
169.5006
1 y Volatility
9.68
50 Day MA
173.9022
Inception Date
2016-07-13
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares STOXX is very steady. FlexShares STOXX Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares STOXX Global, which you can use to evaluate the volatility of the entity. Please confirm FlexShares STOXX's Mean Deviation of 0.506, downside deviation of 0.7768, and Coefficient Of Variation of 1898.61 to check if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGG

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares STOXX by adding FlexShares STOXX to a well-diversified portfolio.
Average Mkt Cap Mil
209.7 K

FlexShares STOXX Etf Price History Chart

There are several ways to analyze FlexShares STOXX Global Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025180.62
Lowest PriceJanuary 14, 2025167.28

FlexShares STOXX March 5, 2025 Etf Price Synopsis

Various analyses of FlexShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares STOXX Price Rate Of Daily Change 0.99 
FlexShares STOXX Market Facilitation Index 0 
FlexShares STOXX Accumulation Distribution 14.46 
FlexShares STOXX Price Daily Balance Of Power(0.48)
FlexShares STOXX Price Action Indicator(0.57)

FlexShares STOXX March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares STOXX Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares STOXX intraday prices and daily technical indicators to check the level of noise trading in FlexShares STOXX Global Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares STOXX for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 13.34 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 173.65. The median price for the last 90 days is 173.96. The company completed dividends distribution on 20th of September 2019.
OpenHighLowCloseVolume
03/04/2025 172.79  175.59  172.79  174.29  907.00 
03/03/2025 178.33  178.33  175.62  175.62  1,480 
02/28/2025 174.89  176.95  174.67  176.95  2,284 
02/27/2025 176.95  176.95  175.52  175.52  578.00 
02/26/2025 178.75  178.75  177.59  177.59  533.00 
02/25/2025 177.87  177.87  176.28  177.12  7,900 
02/24/2025 177.81  177.81  177.12  177.12  6,902 
02/21/2025 177.68  177.68  177.68  177.68  321.00 
02/20/2025 179.36  179.61  179.36  179.61  900.00 
02/19/2025 179.52  180.22  179.52  180.22  300.00 
02/18/2025 180.29  180.62  180.20  180.62  1,200 
02/14/2025 180.65  180.65  180.32  180.32  904.00 
02/13/2025 179.53  180.37  179.53  180.37  1,746 
02/12/2025 177.56  178.63  177.56  178.63  693.00 
02/11/2025 177.66  178.57  177.65  178.45  2,325 
02/10/2025 177.49  177.66  177.43  177.66  500.00 
02/07/2025 178.56  178.69  176.66  176.66  2,375 
02/06/2025 178.26  178.34  178.01  178.34  1,154 
02/05/2025 176.51  177.55  176.51  177.55  2,100 
02/04/2025 174.99  176.30  174.99  176.30  5,500 
02/03/2025 173.35  175.36  173.35  174.97  1,300 
01/31/2025 176.11  176.11  176.11  176.11  200.00 
01/30/2025 177.02  177.02  177.02  177.02  100.00 
01/29/2025 175.66  175.96  175.66  175.95  800.00 
01/28/2025 175.01  176.03  175.01  175.95  8,301 
01/27/2025 172.91  175.41  172.91  175.41  510.00 
01/24/2025 175.13  175.23  175.13  175.23  300.00 
01/23/2025 173.66  174.72  173.66  174.72  7,100 
01/22/2025 173.75  173.93  173.72  173.72  1,100 
01/21/2025 172.65  173.33  172.65  173.33  13,201 
01/17/2025 171.26  171.31  171.26  171.31  1,600 
01/16/2025 170.24  170.24  170.21  170.24  900.00 
01/15/2025 169.50  170.01  169.28  170.01  2,000 
01/14/2025 166.80  167.46  166.80  167.28  1,000.00 
01/13/2025 167.00  167.42  167.00  167.42  2,600 
01/10/2025 169.61  169.61  167.20  167.46  5,000 
01/08/2025 168.61  169.61  168.61  169.61  500.00 
01/07/2025 171.14  171.14  169.82  169.82  2,463 
01/06/2025 171.26  171.26  170.23  170.23  2,385 
01/03/2025 168.72  168.98  168.43  168.98  2,700 
01/02/2025 168.55  168.70  167.30  167.88  1,500 
12/31/2024 168.97  168.97  168.02  168.04  9,876 
12/30/2024 168.33  169.17  168.33  168.85  13,942 
12/27/2024 170.56  170.61  169.51  170.25  13,100 
12/26/2024 171.42  171.46  171.42  171.46  600.00 
12/24/2024 170.16  170.44  170.16  170.44  700.00 
12/23/2024 168.82  169.76  168.82  169.76  600.00 
12/20/2024 167.45  169.69  167.45  168.50  6,784 
12/19/2024 168.48  168.80  167.95  167.95  794.00 
12/18/2024 173.06  173.06  168.76  168.76  6,774 
12/17/2024 173.55  173.55  172.17  172.93  5,962 
12/16/2024 173.62  174.06  173.62  173.80  1,023 
12/13/2024 172.85  173.33  172.85  173.33  1,305 
12/12/2024 173.40  173.40  173.09  173.09  2,871 
12/11/2024 173.73  174.11  173.73  174.11  848.00 
12/10/2024 173.61  173.61  173.12  173.12  1,231 
12/09/2024 174.99  175.11  174.05  174.05  156,125 
12/06/2024 174.64  174.74  174.61  174.74  2,461 
12/05/2024 174.04  174.04  174.04  174.04  192.00 
12/04/2024 173.98  173.98  173.96  173.96  595.00 
12/03/2024 173.35  173.35  173.24  173.24  404.00 

About FlexShares STOXX Etf history

FlexShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares STOXX Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares STOXX stock prices may prove useful in developing a viable investing in FlexShares STOXX
The index is designed to reflect the performance of a selection of companies that, in aggregate, score better with respect to a set of ESG KPIs relative to the STOXX Global 1800 Index, a float-adjusted market-capitalization weighted index of companies incorporated in the U.S. and in developed international markets. Flexshares Global is traded on BATS Exchange in the United States.

FlexShares STOXX Etf Technical Analysis

FlexShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

FlexShares STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares STOXX's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares STOXX Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FlexShares STOXX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flexshares Stoxx Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Flexshares Stoxx Global Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FlexShares STOXX Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of FlexShares STOXX Global is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares STOXX's value that differs from its market value or its book value, called intrinsic value, which is FlexShares STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares STOXX's market value can be influenced by many factors that don't directly affect FlexShares STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.