Flexshares Stoxx Esg Etf Price History

ESG Etf  USD 133.99  1.33  0.98%   
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares STOXX stands at 133.99, as last reported on the 19th of March, with the highest price reaching 134.01 and the lowest price hitting 133.70 during the day. FlexShares STOXX ESG secures Sharpe Ratio (or Efficiency) of -0.0533, which denotes the etf had a -0.0533 % return per unit of risk over the last 3 months. FlexShares STOXX ESG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares STOXX's Standard Deviation of 0.8942, variance of 0.7996, and Mean Deviation of 0.6869 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESG

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares STOXX by adding FlexShares STOXX to a well-diversified portfolio.

FlexShares STOXX Etf Price History Chart

There are several ways to analyze FlexShares STOXX ESG Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025146.2
Lowest PriceMarch 13, 2025131.46

FlexShares STOXX March 19, 2025 Etf Price Synopsis

Various analyses of FlexShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares STOXX Price Rate Of Daily Change 0.99 
FlexShares STOXX Price Daily Balance Of Power(4.29)
FlexShares STOXX Price Action Indicator(0.53)

FlexShares STOXX March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares STOXX ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares STOXX intraday prices and daily technical indicators to check the level of noise trading in FlexShares STOXX ESG Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares STOXX for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 14.74 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.56. The median price for the last 90 days is 140.93. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
03/19/2025
 134.01  134.01  133.70  133.99 
03/18/2025 134.01  134.01  133.70  133.99  1,732 
03/17/2025 133.34  135.62  133.34  135.32  15,600 
03/14/2025 132.36  134.18  132.36  134.18  2,512 
03/13/2025 132.34  132.41  131.46  131.46  2,585 
03/12/2025 134.60  134.60  132.98  133.54  2,263 
03/11/2025 134.17  134.17  133.51  133.51  1,148 
03/10/2025 136.32  136.32  134.32  134.60  3,080 
03/07/2025 137.89  138.28  137.55  138.25  3,300 
03/06/2025 137.73  137.93  137.38  137.66  1,731 
03/05/2025 138.98  140.03  138.11  140.03  1,920 
03/04/2025 139.25  139.74  137.87  138.56  4,100 
03/03/2025 143.28  143.28  140.50  140.75  2,600 
02/28/2025 140.51  142.69  140.51  142.69  1,301 
02/27/2025 142.18  142.43  140.70  140.70  1,946 
02/26/2025 142.00  142.04  142.00  142.04  481.00 
02/25/2025 142.75  142.75  141.39  142.15  1,669 
02/24/2025 143.01  143.34  142.52  142.52  706.00 
02/21/2025 144.58  144.58  142.89  143.02  4,272 
02/20/2025 144.99  145.17  144.67  145.17  997.00 
02/19/2025 145.50  146.20  145.50  146.20  17,900 
02/18/2025 145.17  145.79  145.17  145.79  1,510 
02/14/2025 145.77  145.77  145.57  145.57  1,000.00 
02/13/2025 144.86  145.95  144.86  145.95  5,142 
02/12/2025 143.64  144.51  143.63  144.38  4,854 
02/11/2025 144.02  144.61  143.82  144.44  6,407 
02/10/2025 144.20  144.22  144.15  144.22  728.00 
02/07/2025 145.18  145.18  143.56  143.56  16,900 
02/06/2025 144.71  144.75  144.46  144.75  3,706 
02/05/2025 143.67  144.46  143.67  144.46  4,200 
02/04/2025 142.57  143.91  142.57  143.91  10,300 
02/03/2025 141.92  143.29  141.67  143.23  21,200 
01/31/2025 144.59  145.12  143.70  143.80  2,900 
01/30/2025 144.50  144.73  143.99  144.47  8,900 
01/29/2025 143.26  143.79  143.26  143.42  4,100 
01/28/2025 143.83  143.89  143.73  143.73  19,473 
01/27/2025 142.83  143.27  142.83  143.27  2,600 
01/24/2025 143.14  143.40  142.92  143.04  1,600 
01/23/2025 142.04  142.85  142.02  142.85  26,900 
01/22/2025 142.35  142.35  142.02  142.13  5,100 
01/21/2025 141.47  141.97  141.47  141.97  2,800 
01/17/2025 141.00  141.23  140.93  140.93  3,600 
01/16/2025 139.54  139.80  139.54  139.79  1,900 
01/15/2025 139.00  140.00  139.00  139.69  3,534 
01/14/2025 137.84  137.84  136.68  137.18  4,966 
01/13/2025 135.78  136.99  135.78  136.99  9,338 
01/10/2025 137.44  137.44  136.45  136.68  48,300 
01/08/2025 137.89  138.35  137.68  138.35  8,587 
01/07/2025 139.38  139.38  138.00  138.16  2,153 
01/06/2025 139.56  139.83  138.96  139.09  6,736 
01/03/2025 138.06  138.66  137.81  138.66  3,847 
01/02/2025 138.85  138.85  136.74  137.26  5,582 
12/31/2024 138.73  138.73  137.66  137.78  2,174 
12/30/2024 137.52  138.81  137.52  138.38  9,157 
12/27/2024 140.60  140.60  139.69  139.90  723.00 
12/26/2024 141.00  141.40  141.00  141.40  529.00 
12/24/2024 141.22  141.22  141.22  141.22  279.00 
12/23/2024 138.67  139.65  138.52  139.65  4,140 
12/20/2024 137.63  139.67  137.63  138.78  6,152 
12/19/2024 139.53  139.53  138.13  138.13  25,274 
12/18/2024 142.71  142.71  138.70  138.70  2,065 

About FlexShares STOXX Etf history

FlexShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares STOXX ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares STOXX stock prices may prove useful in developing a viable investing in FlexShares STOXX
The index is designed to reflect the performance of a selection of companies that, in aggregate, score better with respect to a set of ESG KPIs relative to the U.S. companies in the STOXX Global 1800 Index, a float-adjusted market-capitalization weighted index of companies incorporated in the U.S. and in developed international markets. Flexshares is traded on BATS Exchange in the United States.

FlexShares STOXX Etf Technical Analysis

FlexShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FlexShares STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares STOXX's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares STOXX ESG is a strong investment it is important to analyze FlexShares STOXX's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares STOXX's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FlexShares STOXX ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of FlexShares STOXX ESG is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares STOXX's value that differs from its market value or its book value, called intrinsic value, which is FlexShares STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares STOXX's market value can be influenced by many factors that don't directly affect FlexShares STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.