Ennogie Solar (Denmark) Price History

ESG Stock   8.20  1.24  17.82%   
If you're considering investing in Ennogie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ennogie Solar stands at 8.20, as last reported on the 2nd of December, with the highest price reaching 8.20 and the lowest price hitting 7.34 during the day. Ennogie Solar Group secures Sharpe Ratio (or Efficiency) of -0.0968, which denotes the company had a -0.0968% return per unit of risk over the last 3 months. Ennogie Solar Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ennogie Solar's Variance of 13.67, standard deviation of 3.7, and Mean Deviation of 2.38 to check the risk estimate we provide.
  
Ennogie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESG

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ennogie Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennogie Solar by adding Ennogie Solar to a well-diversified portfolio.

Ennogie Solar Stock Price History Chart

There are several ways to analyze Ennogie Stock price data. The simplest method is using a basic Ennogie candlestick price chart, which shows Ennogie Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202410.85
Lowest PriceNovember 25, 20246.26

Ennogie Solar December 2, 2024 Stock Price Synopsis

Various analyses of Ennogie Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennogie Stock. It can be used to describe the percentage change in the price of Ennogie Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennogie Stock.
Ennogie Solar Price Daily Balance Of Power 1.44 
Ennogie Solar Price Rate Of Daily Change 1.18 
Ennogie Solar Price Action Indicator 1.05 

Ennogie Solar December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ennogie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ennogie Solar intraday prices and daily technical indicators to check the level of noise trading in Ennogie Stock and then apply it to test your longer-term investment strategies against Ennogie.

Ennogie Stock Price History Data

The price series of Ennogie Solar for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.79 with a coefficient of variation of 18.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.34. The company completed dividends distribution on 2021-04-19.
OpenHighLowCloseVolume
12/02/2024
 7.56  8.20  7.34  8.20 
11/29/2024 7.56  8.20  7.34  8.20  97,821 
11/28/2024 6.72  7.20  6.72  6.96  21,096 
11/27/2024 6.34  6.52  6.30  6.52  11,949 
11/26/2024 6.30  6.50  6.04  6.26  13,656 
11/25/2024 6.36  6.52  6.02  6.26  28,968 
11/22/2024 6.68  6.68  6.38  6.56  29,046 
11/21/2024 6.52  6.68  6.50  6.68  7,645 
11/20/2024 6.52  6.60  6.52  6.60  1,820 
11/19/2024 6.52  6.66  6.50  6.62  9,451 
11/18/2024 6.58  6.58  6.40  6.58  8,142 
11/15/2024 6.76  6.76  6.56  6.68  3,490 
11/14/2024 6.52  6.78  6.50  6.76  41,170 
11/13/2024 6.54  6.64  6.50  6.50  31,944 
11/12/2024 6.62  6.68  6.44  6.68  30,009 
11/11/2024 6.78  6.78  6.32  6.62  26,140 
11/08/2024 6.94  6.94  6.68  6.80  74,812 
11/07/2024 7.24  7.24  6.80  7.24  47,290 
11/06/2024 7.24  7.44  6.96  7.24  24,760 
11/05/2024 7.50  7.60  7.26  7.48  7,454 
11/04/2024 7.80  7.80  7.50  7.60  6,063 
11/01/2024 7.72  8.00  7.72  7.76  20,094 
10/31/2024 8.50  8.50  8.06  8.28  125.00 
10/30/2024 8.06  8.18  7.92  8.18  3,184 
10/29/2024 8.02  8.50  7.76  8.22  6,013 
10/28/2024 8.18  8.30  7.72  8.02  21,734 
10/25/2024 8.42  8.42  8.00  8.32  3,071 
10/24/2024 8.38  8.48  8.20  8.20  11,747 
10/23/2024 8.34  8.66  8.08  8.34  16,788 
10/22/2024 8.02  8.30  8.00  8.30  20,212 
10/21/2024 8.02  8.06  8.00  8.00  4,461 
10/18/2024 8.02  8.28  8.00  8.00  12,323 
10/17/2024 8.02  8.60  8.00  8.00  68,147 
10/16/2024 8.02  8.02  7.74  8.02  26,631 
10/15/2024 8.56  8.56  7.84  8.02  33,456 
10/14/2024 9.04  9.48  8.56  8.56  32,004 
10/11/2024 9.30  9.34  8.48  8.78  17,926 
10/10/2024 9.66  9.68  9.50  9.64  4,372 
10/09/2024 9.84  9.84  9.50  9.66  7,326 
10/08/2024 10.00  10.05  9.78  10.05  3,792 
10/07/2024 10.00  10.00  9.68  9.98  3,877 
10/04/2024 10.20  10.20  9.80  9.90  15,078 
10/03/2024 10.10  10.30  10.10  10.30  4,365 
10/02/2024 10.45  10.70  10.45  10.45  3,514 
10/01/2024 10.50  11.00  10.50  10.80  15,597 
09/30/2024 9.80  10.50  9.70  10.50  11,128 
09/27/2024 9.74  10.05  9.74  9.78  7,543 
09/26/2024 9.98  10.00  9.66  10.00  17,184 
09/25/2024 10.00  10.00  10.00  10.00  1,500 
09/24/2024 10.15  10.15  9.92  10.15  3,489 
09/23/2024 10.25  10.25  10.00  10.15  5,165 
09/20/2024 10.45  10.45  10.15  10.25  4,157 
09/19/2024 10.45  10.50  10.25  10.45  6,549 
09/18/2024 10.80  10.80  10.30  10.60  8,002 
09/17/2024 10.55  10.90  10.50  10.75  5,706 
09/16/2024 10.45  10.50  10.45  10.45  1,122 
09/13/2024 10.65  10.90  10.45  10.50  8,161 
09/12/2024 10.85  10.95  10.50  10.85  4,104 
09/11/2024 10.75  10.75  10.50  10.75  1,306 
09/10/2024 10.70  10.90  10.55  10.75  3,023 
09/09/2024 10.80  10.80  10.70  10.70  3,982 

About Ennogie Solar Stock history

Ennogie Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennogie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennogie Solar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennogie Solar stock prices may prove useful in developing a viable investing in Ennogie Solar

Ennogie Solar Stock Technical Analysis

Ennogie Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ennogie Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ennogie Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ennogie Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ennogie Solar's price direction in advance. Along with the technical and fundamental analysis of Ennogie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennogie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ennogie Stock

Ennogie Solar financial ratios help investors to determine whether Ennogie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ennogie with respect to the benefits of owning Ennogie Solar security.