Ennogie Solar (Denmark) Price History
ESG Stock | 8.20 1.24 17.82% |
If you're considering investing in Ennogie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ennogie Solar stands at 8.20, as last reported on the 2nd of December, with the highest price reaching 8.20 and the lowest price hitting 7.34 during the day. Ennogie Solar Group secures Sharpe Ratio (or Efficiency) of -0.0968, which denotes the company had a -0.0968% return per unit of risk over the last 3 months. Ennogie Solar Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ennogie Solar's Variance of 13.67, standard deviation of 3.7, and Mean Deviation of 2.38 to check the risk estimate we provide.
Ennogie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ennogie |
Sharpe Ratio = -0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESG |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ennogie Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennogie Solar by adding Ennogie Solar to a well-diversified portfolio.
Ennogie Solar Stock Price History Chart
There are several ways to analyze Ennogie Stock price data. The simplest method is using a basic Ennogie candlestick price chart, which shows Ennogie Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 10.85 |
Lowest Price | November 25, 2024 | 6.26 |
Ennogie Solar December 2, 2024 Stock Price Synopsis
Various analyses of Ennogie Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennogie Stock. It can be used to describe the percentage change in the price of Ennogie Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennogie Stock.Ennogie Solar Price Daily Balance Of Power | 1.44 | |
Ennogie Solar Price Rate Of Daily Change | 1.18 | |
Ennogie Solar Price Action Indicator | 1.05 |
Ennogie Solar December 2, 2024 Stock Price Analysis
Ennogie Stock Price History Data
The price series of Ennogie Solar for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.79 with a coefficient of variation of 18.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.34. The company completed dividends distribution on 2021-04-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.56 | 8.20 | 7.34 | 8.20 | ||
11/29/2024 | 7.56 | 8.20 | 7.34 | 8.20 | 97,821 | |
11/28/2024 | 6.72 | 7.20 | 6.72 | 6.96 | 21,096 | |
11/27/2024 | 6.34 | 6.52 | 6.30 | 6.52 | 11,949 | |
11/26/2024 | 6.30 | 6.50 | 6.04 | 6.26 | 13,656 | |
11/25/2024 | 6.36 | 6.52 | 6.02 | 6.26 | 28,968 | |
11/22/2024 | 6.68 | 6.68 | 6.38 | 6.56 | 29,046 | |
11/21/2024 | 6.52 | 6.68 | 6.50 | 6.68 | 7,645 | |
11/20/2024 | 6.52 | 6.60 | 6.52 | 6.60 | 1,820 | |
11/19/2024 | 6.52 | 6.66 | 6.50 | 6.62 | 9,451 | |
11/18/2024 | 6.58 | 6.58 | 6.40 | 6.58 | 8,142 | |
11/15/2024 | 6.76 | 6.76 | 6.56 | 6.68 | 3,490 | |
11/14/2024 | 6.52 | 6.78 | 6.50 | 6.76 | 41,170 | |
11/13/2024 | 6.54 | 6.64 | 6.50 | 6.50 | 31,944 | |
11/12/2024 | 6.62 | 6.68 | 6.44 | 6.68 | 30,009 | |
11/11/2024 | 6.78 | 6.78 | 6.32 | 6.62 | 26,140 | |
11/08/2024 | 6.94 | 6.94 | 6.68 | 6.80 | 74,812 | |
11/07/2024 | 7.24 | 7.24 | 6.80 | 7.24 | 47,290 | |
11/06/2024 | 7.24 | 7.44 | 6.96 | 7.24 | 24,760 | |
11/05/2024 | 7.50 | 7.60 | 7.26 | 7.48 | 7,454 | |
11/04/2024 | 7.80 | 7.80 | 7.50 | 7.60 | 6,063 | |
11/01/2024 | 7.72 | 8.00 | 7.72 | 7.76 | 20,094 | |
10/31/2024 | 8.50 | 8.50 | 8.06 | 8.28 | 125.00 | |
10/30/2024 | 8.06 | 8.18 | 7.92 | 8.18 | 3,184 | |
10/29/2024 | 8.02 | 8.50 | 7.76 | 8.22 | 6,013 | |
10/28/2024 | 8.18 | 8.30 | 7.72 | 8.02 | 21,734 | |
10/25/2024 | 8.42 | 8.42 | 8.00 | 8.32 | 3,071 | |
10/24/2024 | 8.38 | 8.48 | 8.20 | 8.20 | 11,747 | |
10/23/2024 | 8.34 | 8.66 | 8.08 | 8.34 | 16,788 | |
10/22/2024 | 8.02 | 8.30 | 8.00 | 8.30 | 20,212 | |
10/21/2024 | 8.02 | 8.06 | 8.00 | 8.00 | 4,461 | |
10/18/2024 | 8.02 | 8.28 | 8.00 | 8.00 | 12,323 | |
10/17/2024 | 8.02 | 8.60 | 8.00 | 8.00 | 68,147 | |
10/16/2024 | 8.02 | 8.02 | 7.74 | 8.02 | 26,631 | |
10/15/2024 | 8.56 | 8.56 | 7.84 | 8.02 | 33,456 | |
10/14/2024 | 9.04 | 9.48 | 8.56 | 8.56 | 32,004 | |
10/11/2024 | 9.30 | 9.34 | 8.48 | 8.78 | 17,926 | |
10/10/2024 | 9.66 | 9.68 | 9.50 | 9.64 | 4,372 | |
10/09/2024 | 9.84 | 9.84 | 9.50 | 9.66 | 7,326 | |
10/08/2024 | 10.00 | 10.05 | 9.78 | 10.05 | 3,792 | |
10/07/2024 | 10.00 | 10.00 | 9.68 | 9.98 | 3,877 | |
10/04/2024 | 10.20 | 10.20 | 9.80 | 9.90 | 15,078 | |
10/03/2024 | 10.10 | 10.30 | 10.10 | 10.30 | 4,365 | |
10/02/2024 | 10.45 | 10.70 | 10.45 | 10.45 | 3,514 | |
10/01/2024 | 10.50 | 11.00 | 10.50 | 10.80 | 15,597 | |
09/30/2024 | 9.80 | 10.50 | 9.70 | 10.50 | 11,128 | |
09/27/2024 | 9.74 | 10.05 | 9.74 | 9.78 | 7,543 | |
09/26/2024 | 9.98 | 10.00 | 9.66 | 10.00 | 17,184 | |
09/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | |
09/24/2024 | 10.15 | 10.15 | 9.92 | 10.15 | 3,489 | |
09/23/2024 | 10.25 | 10.25 | 10.00 | 10.15 | 5,165 | |
09/20/2024 | 10.45 | 10.45 | 10.15 | 10.25 | 4,157 | |
09/19/2024 | 10.45 | 10.50 | 10.25 | 10.45 | 6,549 | |
09/18/2024 | 10.80 | 10.80 | 10.30 | 10.60 | 8,002 | |
09/17/2024 | 10.55 | 10.90 | 10.50 | 10.75 | 5,706 | |
09/16/2024 | 10.45 | 10.50 | 10.45 | 10.45 | 1,122 | |
09/13/2024 | 10.65 | 10.90 | 10.45 | 10.50 | 8,161 | |
09/12/2024 | 10.85 | 10.95 | 10.50 | 10.85 | 4,104 | |
09/11/2024 | 10.75 | 10.75 | 10.50 | 10.75 | 1,306 | |
09/10/2024 | 10.70 | 10.90 | 10.55 | 10.75 | 3,023 | |
09/09/2024 | 10.80 | 10.80 | 10.70 | 10.70 | 3,982 |
About Ennogie Solar Stock history
Ennogie Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennogie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennogie Solar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennogie Solar stock prices may prove useful in developing a viable investing in Ennogie Solar
Ennogie Solar Stock Technical Analysis
Ennogie Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ennogie Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ennogie Solar's price direction in advance. Along with the technical and fundamental analysis of Ennogie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennogie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ennogie Stock
Ennogie Solar financial ratios help investors to determine whether Ennogie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ennogie with respect to the benefits of owning Ennogie Solar security.