Ese Entertainment Stock Price History
| ESE Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for ESE Entertainment extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESE Entertainment stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in ESE Stock, it is important to understand the factors that can impact its price. At this stage we consider ESE Stock to be out of control. ESE Entertainment secures Sharpe Ratio (or Efficiency) of 0.0154, which denotes the company had a 0.0154 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ESE Entertainment, which you can use to evaluate the volatility of the firm. Please confirm ESE Entertainment's mean deviation of 4.4, and Downside Deviation of 9.66 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, ESE Entertainment's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 63.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 M in 2025. . At this time, ESE Entertainment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 9.48 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.13) in 2025. ESE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0796 | 50 Day MA 0.0677 | Beta 1.922 |
ESE |
Sharpe Ratio = 0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | ESE |
| Negative Returns |
Estimated Market Risk
| 7.16 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ESE Entertainment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESE Entertainment by adding it to a well-diversified portfolio.
Price Book 6.761 | Enterprise Value Ebitda (2.08) | Price Sales 2.3511 | Shares Float 91.4 M | Wall Street Target Price 0.95 |
ESE Entertainment Stock Price History Chart
There are several ways to analyze ESE Stock price data. The simplest method is using a basic ESE candlestick price chart, which shows ESE Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 0.08 |
| Lowest Price | January 10, 2025 | 0.055 |
ESE Entertainment March 28, 2025 Stock Price Synopsis
Various analyses of ESE Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESE Stock. It can be used to describe the percentage change in the price of ESE Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESE Stock.| ESE Entertainment Price Rate Of Daily Change | 0.92 | |
| ESE Entertainment Accumulation Distribution | 2,583 | |
| ESE Entertainment Price Daily Balance Of Power | (1.00) |
ESE Entertainment March 28, 2025 Stock Price Analysis
ESE Stock Price History Data
The price series of ESE Entertainment for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed dividends distribution on Aug 30, 1999.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 | |
| 03/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7,200 | |
| 03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 | |
| 03/25/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 90,220 | |
| 03/24/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 4,000 | |
| 03/21/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 20,500 | |
| 03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 46,500 | |
| 03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 03/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 111,792 | |
| 03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
| 03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 03/12/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 32,600 | |
| 03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 74,000 | |
| 03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 75,000 | |
| 03/07/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 235,000 | |
| 03/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,078 | |
| 03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
| 03/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 76,920 | |
| 03/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,500 | |
| 02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,500 | |
| 02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
| 02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 48,144 | |
| 02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,000 | |
| 02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 59,000 | |
| 02/21/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 60,630 | |
| 02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 74,000 | |
| 02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 | |
| 02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21,567 | |
| 02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 25,900 | |
| 02/13/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 56,280 | |
| 02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 75,100 | |
| 02/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 | |
| 02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 75,000 | |
| 02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 37,600 | |
| 02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,224 | |
| 02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,550 | |
| 02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 105,040 | |
| 02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 71,000 | |
| 01/31/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 86,900 | |
| 01/30/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 74,320 | |
| 01/29/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 52,200 | |
| 01/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 28,100 | |
| 01/27/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 93,877 | |
| 01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 90,010 | |
| 01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 288,294 | |
| 01/22/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 284,717 | |
| 01/21/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 279,285 | |
| 01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,019 | |
| 01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
| 01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 01/15/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 17,190 | |
| 01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
| 01/13/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 777,050 | |
| 01/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 170,020 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100,576 | |
| 01/08/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13,000 | |
| 01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,002 | |
| 01/06/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6,000 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31,400 | |
| 01/02/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 30,000 |
About ESE Entertainment Stock history
ESE Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESE Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESE Entertainment stock prices may prove useful in developing a viable investing in ESE Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.5 M | 134.9 M | |
| Net Loss | -26.5 M | -25.1 M |
ESE Entertainment Stock Technical Analysis
ESE Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
ESE Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESE Entertainment's price direction in advance. Along with the technical and fundamental analysis of ESE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0367 | |||
| Jensen Alpha | 0.2411 | |||
| Total Risk Alpha | 0.4356 | |||
| Sortino Ratio | 0.0256 | |||
| Treynor Ratio | 0.2878 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ESE Stock Analysis
When running ESE Entertainment's price analysis, check to measure ESE Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESE Entertainment is operating at the current time. Most of ESE Entertainment's value examination focuses on studying past and present price action to predict the probability of ESE Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESE Entertainment's price. Additionally, you may evaluate how the addition of ESE Entertainment to your portfolios can decrease your overall portfolio volatility.