BNP Paribas (France) Price History

ESDD Etf  USD 20.74  0.03  0.14%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 20.74, as last reported on the 21st of March, with the highest price reaching 20.86 and the lowest price hitting 20.60 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.068, which signifies that the etf had a -0.068 % return per unit of risk over the last 3 months. BNP Paribas Easy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' mean deviation of 0.783, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESDD

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202522.4
Lowest PriceMarch 13, 202520.24

BNP Paribas March 21, 2025 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power 0.12 
BNP Paribas Price Rate Of Daily Change 1.00 
BNP Paribas Accumulation Distribution 1,761 
BNP Paribas Price Action Indicator 0.02 

BNP Paribas March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.16 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.71. The median price for the last 90 days is 21.87.
OpenHighLowCloseVolume
03/20/2025 20.83  20.86  20.60  20.74  141,311 
03/19/2025 20.53  20.71  20.53  20.71  14,503 
03/18/2025 20.72  20.74  20.50  20.57  6,910 
03/17/2025 20.50  20.74  20.50  20.65  13,625 
03/14/2025 20.31  20.57  20.31  20.51  29,722 
03/13/2025 20.37  20.47  20.23  20.24  31,757 
03/12/2025 20.45  20.69  20.29  20.51  59,861 
03/11/2025 20.57  20.62  20.30  20.35  67,344 
03/10/2025 20.96  20.96  20.64  20.65  99,799 
03/07/2025 21.04  21.09  20.79  20.79  68,817 
03/06/2025 21.27  21.27  21.03  21.19  77,345 
03/05/2025 21.27  21.31  21.03  21.06  10,140 
03/04/2025 21.39  21.45  20.98  21.02  25,781 
03/03/2025 21.80  21.89  21.70  21.70  23,772 
02/28/2025 21.48  21.56  21.43  21.47  13,880 
02/27/2025 21.85  21.93  21.76  21.80  76,391 
02/26/2025 21.85  21.93  21.82  21.92  18,166 
02/25/2025 21.84  21.90  21.65  21.65  39,517 
02/24/2025 22.06  22.10  21.88  21.99  19,716 
02/21/2025 22.36  22.39  22.20  22.23  172,762 
02/20/2025 22.41  22.43  22.26  22.29  6,938 
02/19/2025 22.43  22.43  22.34  22.39  46,651 
02/18/2025 22.39  22.43  22.33  22.37  1,850 
02/17/2025 22.38  22.40  22.37  22.40  6,792 
02/14/2025 22.39  22.39  22.31  22.36  4,939 
02/13/2025 22.15  22.26  22.09  22.26  7,958 
02/12/2025 22.19  22.19  21.93  22.02  11,556 
02/11/2025 22.08  22.17  22.08  22.16  9,789 
02/10/2025 22.10  22.15  22.08  22.15  10,705 
02/07/2025 22.22  22.29  22.06  22.06  23,047 
02/06/2025 22.17  22.22  22.16  22.20  13,744 
02/05/2025 21.96  22.04  21.91  22.04  4,845 
02/04/2025 21.88  22.06  21.85  22.06  18,782 
02/03/2025 21.70  21.95  21.70  21.91  11,114 
01/31/2025 22.27  22.34  22.25  22.33  21,544 
01/30/2025 22.15  22.19  22.08  22.10  28,308 
01/29/2025 22.20  22.20  22.08  22.08  6,261 
01/28/2025 22.01  22.07  21.98  22.05  8,238 
01/27/2025 21.94  21.97  21.68  21.87  10,225 
01/24/2025 22.34  22.36  22.33  22.36  6,708 
01/23/2025 22.21  22.28  22.18  22.28  3,414 
01/22/2025 22.16  22.26  22.16  22.26  3,323 
01/21/2025 21.95  22.03  21.95  22.02  10,554 
01/20/2025 21.94  22.05  21.87  22.01  22,017 
01/17/2025 21.74  21.96  21.74  21.95  100,374 
01/16/2025 21.84  21.84  21.70  21.76  3,556 
01/15/2025 21.36  21.70  21.36  21.67  3,073 
01/14/2025 21.41  21.44  21.30  21.30  16,163 
01/13/2025 21.21  21.21  21.07  21.15  45,061 
01/10/2025 21.57  21.59  21.25  21.26  17,088 
01/09/2025 21.53  21.86  21.49  21.60  3,221 
01/08/2025 21.62  21.66  21.50  21.59  14,338 
01/07/2025 21.83  21.89  21.71  21.71  11,390 
01/06/2025 21.74  21.98  21.74  21.98  36,906 
01/03/2025 21.52  21.63  21.49  21.62  5,747 
01/02/2025 21.66  21.70  21.49  21.55  1,612 
12/31/2024 21.58  21.67  21.58  21.64  303.00 
12/30/2024 21.77  21.79  21.56  21.56  664.00 
12/27/2024 21.99  22.02  21.78  21.81  5,924 
12/24/2024 21.83  21.86  21.83  21.84  3,350 
12/23/2024 21.77  21.78  21.56  21.68  7,978 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNP Etf

BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.