BNP Paribas (France) Price History

ESD Etf  USD 24.09  0.30  1.26%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 24.09, as last reported on the 8th of January, with the highest price reaching 24.09 and the lowest price hitting 23.83 during the day. At this point, BNP Paribas is very steady. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.0963, which signifies that the etf had a 0.0963% return per unit of risk over the last 3 months. We have found thirty technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' mean deviation of 0.4799, and Risk Adjusted Performance of 0.0931 to double-check if the risk estimate we provide is consistent with the expected return of 0.07%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BNP Paribas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.38
Lowest PriceNovember 4, 202422.88

BNP Paribas January 8, 2025 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power 1.15 
BNP Paribas Price Rate Of Daily Change 1.01 
BNP Paribas Price Action Indicator 0.28 

BNP Paribas January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.67. The median price for the last 90 days is 23.72.
OpenHighLowCloseVolume
01/08/2025
 23.83  24.09  23.83  24.09 
01/07/2025 23.92  24.00  23.78  23.79  135,401 
01/06/2025 23.83  24.09  23.83  24.09  21,588 
01/03/2025 23.58  23.72  23.53  23.72  42,346 
01/02/2025 23.71  23.80  23.55  23.63  45,110 
12/31/2024 23.65  23.75  23.62  23.72  3,184 
12/30/2024 23.86  23.91  23.52  23.66  50,809 
12/27/2024 24.10  24.14  23.86  23.90  25,272 
12/24/2024 23.94  23.96  23.90  23.94  2,970 
12/23/2024 23.85  23.87  23.67  23.75  18,734 
12/20/2024 23.46  23.82  23.24  23.82  60,742 
12/19/2024 23.57  23.75  23.55  23.67  108,387 
12/18/2024 24.26  24.30  24.17  24.26  207,814 
12/17/2024 24.26  24.31  24.17  24.23  183,342 
12/16/2024 24.24  24.33  24.23  24.32  78,938 
12/13/2024 24.29  24.34  24.19  24.24  32,865 
12/12/2024 24.34  24.34  24.27  24.33  84,224 
12/11/2024 24.19  24.36  24.18  24.36  29,462 
12/10/2024 24.23  24.28  24.22  24.24  41,072 
12/09/2024 24.39  24.40  24.25  24.29  72,463 
12/06/2024 24.31  24.42  24.29  24.38  61,902 
12/05/2024 24.36  24.38  24.33  24.36  42,021 
12/04/2024 24.25  24.32  24.25  24.31  50,905 
12/03/2024 24.22  24.22  24.16  24.19  56,753 
12/02/2024 24.12  24.20  24.11  24.19  93,319 
11/29/2024 24.08  24.15  24.04  24.15  25,649 
11/28/2024 24.03  24.08  24.03  24.07  33,173 
11/27/2024 24.08  24.10  24.00  24.01  50,182 
11/26/2024 23.95  24.05  23.93  24.05  32,632 
11/25/2024 23.99  24.06  23.96  23.98  42,102 
11/22/2024 23.82  23.90  23.70  23.83  43,273 
11/21/2024 23.65  23.81  23.55  23.78  62,622 
11/20/2024 23.71  23.74  23.49  23.50  62,232 
11/19/2024 23.63  23.63  23.35  23.61  66,878 
11/18/2024 23.57  23.63  23.46  23.63  33,640 
11/15/2024 23.68  23.70  23.50  23.52  22,287 
11/14/2024 23.96  23.99  23.90  23.92  77,083 
11/13/2024 23.88  24.00  23.87  23.98  121,011 
11/12/2024 23.99  24.03  23.94  23.94  123,139 
11/11/2024 24.05  24.10  24.01  24.03  35,470 
11/08/2024 23.92  23.99  23.85  23.99  89,332 
11/07/2024 23.74  23.87  23.72  23.87  40,300 
11/06/2024 23.57  23.68  23.50  23.60  74,410 
11/05/2024 22.87  23.07  22.86  23.07  9,088 
11/04/2024 22.94  22.98  22.85  22.88  26,963 
11/01/2024 22.88  23.07  22.88  23.00  13,530 
10/31/2024 23.09  23.14  22.88  22.91  53,452 
10/30/2024 23.39  23.40  23.29  23.38  37,281 
10/29/2024 23.31  23.34  23.21  23.31  30,264 
10/28/2024 23.34  23.38  23.30  23.31  13,632 
10/25/2024 23.25  23.43  23.24  23.36  16,495 
10/24/2024 23.26  23.31  23.22  23.22  67,432 
10/23/2024 23.39  23.40  23.23  23.23  29,496 
10/22/2024 23.37  23.38  23.30  23.36  13,042 
10/21/2024 23.44  23.45  23.30  23.31  25,275 
10/18/2024 23.39  23.43  23.38  23.43  10,903 
10/17/2024 23.39  23.54  23.38  23.44  86,020 
10/16/2024 23.27  23.29  23.23  23.29  9,697 
10/15/2024 23.45  23.46  23.32  23.37  70,422 
10/14/2024 23.24  23.42  23.23  23.39  58,824 
10/11/2024 23.11  23.26  23.08  23.25  184,104 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNP Etf

BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.