Escort Teknoloji (Turkey) Price History
| ESCOM Stock | TRY 2.48 0.03 1.22% |
If you're considering investing in Escort Stock, it is important to understand the factors that can impact its price. As of today, the current price of Escort Teknoloji stands at 2.48, as last reported on the 29th of March, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. Escort Teknoloji Yatirim secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Escort Teknoloji Yatirim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Escort Teknoloji's Mean Deviation of 2.28, standard deviation of 3.26, and Coefficient Of Variation of (560.25) to check the risk estimate we provide.
Escort Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Escort |
Sharpe Ratio = -0.1936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESCOM |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Escort Teknoloji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Escort Teknoloji by adding Escort Teknoloji to a well-diversified portfolio.
Escort Teknoloji Stock Price History Chart
There are several ways to analyze Escort Stock price data. The simplest method is using a basic Escort candlestick price chart, which shows Escort Teknoloji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 4.01 |
| Lowest Price | March 24, 2025 | 2.33 |
Escort Teknoloji March 29, 2025 Stock Price Synopsis
Various analyses of Escort Teknoloji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Escort Stock. It can be used to describe the percentage change in the price of Escort Teknoloji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Escort Stock.| Escort Teknoloji Price Action Indicator | 0.04 | |
| Escort Teknoloji Price Daily Balance Of Power | 0.30 | |
| Escort Teknoloji Price Rate Of Daily Change | 1.01 | |
| Escort Teknoloji Accumulation Distribution | 188,800 |
Escort Teknoloji March 29, 2025 Stock Price Analysis
Escort Stock Price History Data
The price series of Escort Teknoloji for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.68 with a coefficient of variation of 14.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.42. The company completed 100:1409 stock split on 28th of December 2024.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 2.45 | 2.50 | 2.40 | 2.48 | 4,719,993 | |
| 03/27/2025 | 2.51 | 2.54 | 2.45 | 2.45 | 8,169,573 | |
| 03/26/2025 | 2.46 | 2.51 | 2.42 | 2.48 | 12,908,554 | |
| 03/25/2025 | 2.35 | 2.47 | 2.34 | 2.45 | 11,340,884 | |
| 03/24/2025 | 2.34 | 2.43 | 2.21 | 2.33 | 12,857,201 | |
| 03/21/2025 | 2.60 | 2.61 | 2.34 | 2.34 | 14,928,062 | |
| 03/20/2025 | 2.61 | 2.75 | 2.54 | 2.60 | 19,067,158 | |
| 03/19/2025 | 2.64 | 2.83 | 2.62 | 2.62 | 17,202,244 | |
| 03/18/2025 | 3.00 | 3.02 | 2.90 | 2.91 | 11,213,304 | |
| 03/17/2025 | 2.86 | 3.03 | 2.86 | 3.00 | 23,162,828 | |
| 03/14/2025 | 2.87 | 2.90 | 2.82 | 2.85 | 9,925,107 | |
| 03/13/2025 | 2.76 | 2.86 | 2.76 | 2.84 | 11,147,181 | |
| 03/12/2025 | 2.78 | 2.78 | 2.72 | 2.74 | 10,900,168 | |
| 03/11/2025 | 2.80 | 2.80 | 2.68 | 2.75 | 23,726,749 | |
| 03/10/2025 | 2.88 | 2.91 | 2.78 | 2.80 | 19,025,655 | |
| 03/07/2025 | 2.81 | 2.93 | 2.80 | 2.87 | 33,672,105 | |
| 03/06/2025 | 2.81 | 2.92 | 2.74 | 2.80 | 42,408,316 | |
| 03/05/2025 | 2.73 | 2.90 | 2.73 | 2.75 | 89,401,883 | |
| 03/04/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3,336,108 | |
| 03/03/2025 | 3.39 | 3.43 | 3.26 | 3.36 | 10,855,746 | |
| 02/28/2025 | 3.49 | 3.52 | 3.34 | 3.37 | 8,980,990 | |
| 02/27/2025 | 3.42 | 3.54 | 3.38 | 3.49 | 15,321,023 | |
| 02/26/2025 | 3.39 | 3.49 | 3.35 | 3.41 | 15,069,989 | |
| 02/25/2025 | 3.39 | 3.43 | 3.34 | 3.40 | 9,475,478 | |
| 02/24/2025 | 3.40 | 3.44 | 3.35 | 3.38 | 14,504,053 | |
| 02/21/2025 | 3.40 | 3.54 | 3.30 | 3.34 | 57,263,603 | |
| 02/20/2025 | 3.20 | 3.31 | 3.19 | 3.29 | 12,327,438 | |
| 02/19/2025 | 3.21 | 3.27 | 3.18 | 3.19 | 13,651,031 | |
| 02/18/2025 | 3.21 | 3.23 | 3.13 | 3.21 | 10,514,016 | |
| 02/17/2025 | 3.27 | 3.29 | 3.22 | 3.23 | 10,518,880 | |
| 02/14/2025 | 3.33 | 3.33 | 3.19 | 3.26 | 17,426,945 | |
| 02/13/2025 | 3.40 | 3.40 | 3.33 | 3.33 | 9,543,083 | |
| 02/12/2025 | 3.41 | 3.43 | 3.33 | 3.37 | 9,692,632 | |
| 02/11/2025 | 3.44 | 3.45 | 3.40 | 3.42 | 7,287,091 | |
| 02/10/2025 | 3.48 | 3.50 | 3.42 | 3.45 | 8,819,829 | |
| 02/07/2025 | 3.43 | 3.49 | 3.39 | 3.48 | 9,022,743 | |
| 02/06/2025 | 3.39 | 3.65 | 3.39 | 3.43 | 34,717,347 | |
| 02/05/2025 | 3.55 | 3.55 | 3.36 | 3.37 | 17,820,732 | |
| 02/04/2025 | 3.54 | 3.58 | 3.52 | 3.54 | 8,093,247 | |
| 02/03/2025 | 3.56 | 3.58 | 3.49 | 3.50 | 7,569,904 | |
| 01/31/2025 | 3.71 | 3.72 | 3.56 | 3.60 | 12,710,876 | |
| 01/30/2025 | 3.69 | 3.72 | 3.67 | 3.69 | 6,608,291 | |
| 01/29/2025 | 3.76 | 3.77 | 3.65 | 3.67 | 6,863,400 | |
| 01/28/2025 | 3.82 | 3.82 | 3.72 | 3.73 | 14,146,091 | |
| 01/27/2025 | 3.93 | 3.94 | 3.76 | 3.83 | 13,688,689 | |
| 01/24/2025 | 3.96 | 3.97 | 3.86 | 3.94 | 11,327,433 | |
| 01/23/2025 | 3.96 | 4.03 | 3.88 | 3.97 | 12,903,287 | |
| 01/22/2025 | 3.89 | 3.98 | 3.85 | 3.93 | 11,400,861 | |
| 01/21/2025 | 3.97 | 3.97 | 3.83 | 3.85 | 11,709,419 | |
| 01/20/2025 | 3.88 | 3.98 | 3.83 | 3.93 | 12,551,529 | |
| 01/17/2025 | 3.63 | 3.87 | 3.59 | 3.84 | 21,033,741 | |
| 01/16/2025 | 3.63 | 3.64 | 3.56 | 3.62 | 6,912,789 | |
| 01/15/2025 | 3.65 | 3.65 | 3.56 | 3.58 | 11,833,012 | |
| 01/14/2025 | 3.73 | 3.76 | 3.60 | 3.63 | 19,063,453 | |
| 01/13/2025 | 3.85 | 3.88 | 3.69 | 3.69 | 11,798,215 | |
| 01/10/2025 | 4.01 | 4.01 | 3.82 | 3.85 | 21,001,624 | |
| 01/09/2025 | 3.87 | 4.12 | 3.78 | 4.01 | 44,219,650 | |
| 01/08/2025 | 3.88 | 3.94 | 3.77 | 3.84 | 10,948,507 | |
| 01/07/2025 | 3.92 | 3.97 | 3.86 | 3.88 | 6,905,697 | |
| 01/06/2025 | 3.81 | 3.92 | 3.81 | 3.91 | 16,763,908 | |
| 01/03/2025 | 3.84 | 3.87 | 3.78 | 3.79 | 12,873,326 |
About Escort Teknoloji Stock history
Escort Teknoloji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escort Teknoloji Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escort Teknoloji stock prices may prove useful in developing a viable investing in Escort Teknoloji
Escort Teknoloji Yatirim A.S. provides technology products, solutions, and services in Turkey and internationally. The company was founded in 1991 and is headquartered in Istanbul, Turkey. ESCORT TEKNOLOJI is traded on Istanbul Stock Exchange in Turkey.
Escort Teknoloji Stock Technical Analysis
Escort Teknoloji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Escort Teknoloji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Escort Teknoloji's price direction in advance. Along with the technical and fundamental analysis of Escort Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (61.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Escort Stock analysis
When running Escort Teknoloji's price analysis, check to measure Escort Teknoloji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Escort Teknoloji is operating at the current time. Most of Escort Teknoloji's value examination focuses on studying past and present price action to predict the probability of Escort Teknoloji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Escort Teknoloji's price. Additionally, you may evaluate how the addition of Escort Teknoloji to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |