Eisai Co Stock Price History

ESAIY Stock   7.19  0.07  0.98%   
If you're considering investing in Eisai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eisai Co stands at 7.19, as last reported on the 26th of March, with the highest price reaching 7.20 and the lowest price hitting 7.18 during the day. At this stage we consider Eisai Pink Sheet to be not too volatile. Eisai Co secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the company had a 0.0868 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eisai Co, which you can use to evaluate the volatility of the firm. Please confirm Eisai Co's Downside Deviation of 1.55, coefficient of variation of 3386.41, and Mean Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Eisai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskESAIYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Eisai Co is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eisai Co by adding it to a well-diversified portfolio.

Eisai Co Pink Sheet Price History Chart

There are several ways to analyze Eisai Stock price data. The simplest method is using a basic Eisai candlestick price chart, which shows Eisai Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20257.56
Lowest PriceJanuary 16, 20256.64

Eisai Co March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Eisai Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eisai Pink Sheet. It can be used to describe the percentage change in the price of Eisai Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eisai Pink Sheet.
Eisai Co Price Daily Balance Of Power 3.50 
Eisai Co Accumulation Distribution 54.50 
Eisai Co Price Rate Of Daily Change 1.01 
Eisai Co Price Action Indicator 0.04 

Eisai Co March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eisai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eisai Co intraday prices and daily technical indicators to check the level of noise trading in Eisai Stock and then apply it to test your longer-term investment strategies against Eisai.

Eisai Pink Sheet Price History Data

The price series of Eisai Co for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.92 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.07. The median price for the last 90 days is 7.14.
OpenHighLowCloseVolume
03/25/2025 7.20  7.20  7.18  7.19  19,620 
03/24/2025 7.01  7.15  7.01  7.12  8,046 
03/21/2025 7.20  7.22  7.14  7.15  67,200 
03/20/2025 7.15  7.25  7.15  7.16  60,600 
03/19/2025 7.10  7.26  7.10  7.24  82,900 
03/18/2025 7.11  7.17  7.11  7.16  5,842 
03/17/2025 7.15  7.23  7.06  7.06  103,000 
03/14/2025 7.10  7.20  7.10  7.18  3,231 
03/13/2025 7.13  7.15  7.12  7.15  7,119 
03/12/2025 7.15  7.19  7.14  7.18  153,900 
03/11/2025 7.17  7.17  7.14  7.15  126,100 
03/10/2025 7.09  7.19  7.00  7.14  168,300 
03/07/2025 6.96  7.15  6.96  7.15  5,552 
03/06/2025 7.23  7.23  7.10  7.10  16,217 
03/05/2025 7.04  7.16  7.04  7.14  138,800 
03/04/2025 7.00  7.05  7.00  7.02  13,804 
03/03/2025 6.92  7.10  6.92  7.01  147,900 
02/28/2025 7.23  7.24  7.14  7.19  112,800 
02/27/2025 7.28  7.34  7.28  7.29  59,200 
02/26/2025 7.32  7.44  7.32  7.40  85,800 
02/25/2025 7.09  7.27  7.09  7.27  265,200 
02/24/2025 6.81  7.10  6.81  7.06  110,000 
02/21/2025 7.05  7.11  6.99  7.09  83,500 
02/20/2025 6.79  7.11  6.79  7.02  129,200 
02/19/2025 7.00  7.10  7.00  7.10  10,130 
02/18/2025 7.32  7.32  7.16  7.19  35,176 
02/14/2025 7.32  7.32  7.11  7.17  161,600 
02/13/2025 7.15  7.23  7.13  7.20  564,300 
02/12/2025 7.05  7.11  6.92  6.96  5,725 
02/11/2025 7.32  7.32  7.28  7.31  91,500 
02/10/2025 7.29  7.32  7.29  7.32  6,163 
02/07/2025 7.37  7.42  7.12  7.38  151,600 
02/06/2025 7.14  7.40  7.14  7.37  8,999 
02/05/2025 7.19  7.26  7.11  7.14  404,600 
02/04/2025 7.14  7.26  7.14  7.26  236,300 
02/03/2025 7.25  7.25  7.13  7.15  173,700 
01/31/2025 7.36  7.43  7.34  7.39  117,100 
01/30/2025 7.21  7.51  7.21  7.50  133,200 
01/29/2025 7.45  7.45  7.17  7.40  97,100 
01/28/2025 7.56  7.56  7.45  7.56  181,500 
01/27/2025 7.77  7.77  7.39  7.47  149,000 
01/24/2025 6.98  7.28  6.98  7.27  171,500 
01/23/2025 7.10  7.18  6.90  7.14  393,200 
01/22/2025 7.05  7.10  6.96  7.04  488,800 
01/21/2025 6.90  6.94  6.82  6.91  290,400 
01/17/2025 6.80  6.80  6.75  6.77  75,600 
01/16/2025 6.71  6.75  6.53  6.64  298,300 
01/15/2025 6.97  6.97  6.63  6.71  276,000 
01/14/2025 6.73  6.77  6.62  6.74  923,100 
01/13/2025 6.73  6.73  6.65  6.70  233,600 
01/10/2025 6.78  6.78  6.50  6.68  261,800 
01/08/2025 6.73  6.86  6.71  6.80  368,100 
01/07/2025 6.72  7.05  6.72  6.89  749,700 
01/06/2025 6.80  6.94  6.80  6.91  513,300 
01/03/2025 6.74  6.80  6.61  6.80  423,000 
01/02/2025 7.00  7.00  6.51  6.76  195,700 
12/31/2024 6.75  6.80  6.74  6.74  266,900 
12/30/2024 6.59  6.81  6.59  6.77  541,800 
12/27/2024 6.63  6.83  6.63  6.80  386,000 
12/26/2024 6.57  6.68  6.56  6.67  526,400 
12/24/2024 6.52  6.74  6.52  6.74  66,700 

About Eisai Co Pink Sheet history

Eisai Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eisai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eisai Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eisai Co stock prices may prove useful in developing a viable investing in Eisai Co

Eisai Co Pink Sheet Technical Analysis

Eisai Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eisai Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eisai Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Eisai Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eisai Co's price direction in advance. Along with the technical and fundamental analysis of Eisai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eisai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eisai Pink Sheet Analysis

When running Eisai Co's price analysis, check to measure Eisai Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eisai Co is operating at the current time. Most of Eisai Co's value examination focuses on studying past and present price action to predict the probability of Eisai Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eisai Co's price. Additionally, you may evaluate how the addition of Eisai Co to your portfolios can decrease your overall portfolio volatility.