ESACW Old Price History

ESACWDelisted Stock  USD 0.11  0.00  0.00%   
If you're considering investing in ESACW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESACW Old stands at 0.11, as last reported on the 23rd of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found four technical indicators for ESACW Old, which you can use to evaluate the volatility of the firm. Please confirm ESACW Old's day typical price of 0.11, and Day Median Price of 0.11 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ESACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESACW
Based on monthly moving average ESACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESACW Old by adding ESACW Old to a well-diversified portfolio.

ESACW Old Stock Price History Chart

There are several ways to analyze ESACW Stock price data. The simplest method is using a basic ESACW candlestick price chart, which shows ESACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ESACW Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 0.11  0.11  0.11  0.11 
07/20/2023 0.11  0.11  0.11  0.11  1.00 
07/19/2023 0.08  0.11  0.06  0.10  33,150 
07/18/2023 0.07  0.08  0.07  0.07  1,740 
07/06/2023 0.08  0.08  0.07  0.08  1.00 
06/27/2023 0.07  0.07  0.07  0.07  1.00 
06/26/2023 0.07  0.07  0.07  0.07  50,000 
06/23/2023 0.06  0.07  0.06  0.07  22,855 
06/22/2023 0.07  0.07  0.06  0.06  2,402 
06/15/2023 0.07  0.07  0.07  0.07  2,200 
06/09/2023 0.07  0.07  0.07  0.07  6,114 
06/06/2023 0.07  0.07  0.07  0.07  506.00 
06/05/2023 0.1  0.1  0.08  0.08  7,900 
06/02/2023 0.10  0.10  0.09  0.09  2,000 
06/01/2023 0.1  0.10  0.1  0.10  300.00 
05/31/2023 0.07  0.09  0.05  0.09  50,333 
05/26/2023 0.06  0.06  0.06  0.06  50.00 
05/25/2023 0.06  0.06  0.05  0.06  1.00 
05/23/2023 0.07  0.07  0.05  0.05  1,000.00 
05/22/2023 0.07  0.07  0.07  0.07  100.00 
05/19/2023 0.07  0.08  0.06  0.06  6,200 
05/18/2023 0.07  0.08  0.07  0.07  2,100 
05/17/2023 0.07  0.07  0.07  0.07  714.00 
05/16/2023 0.06  0.06  0.06  0.06  8,164 
05/12/2023 0.07  0.07  0.07  0.07  100.00 
05/11/2023 0.07  0.07  0.07  0.07  100.00 
05/09/2023 0.07  0.07  0.07  0.07  200.00 
05/08/2023 0.07  0.07  0.07  0.07  200.00 
05/02/2023 0.07  0.07  0.06  0.06  1.00 
04/27/2023 0.09  0.09  0.07  0.07  421.00 
04/21/2023 0.09  0.09  0.09  0.09  1.00 
04/20/2023 0.12  0.12  0.08  0.09  270,718 
04/19/2023 0.10  0.10  0.07  0.08  96,055 
04/18/2023 0.08  0.08  0.06  0.06  300.00 
04/17/2023 0.03  0.08  0.03  0.08  217,105 
04/14/2023 0.07  0.07  0.01  0.03  134,224 
04/12/2023 0.05  0.05  0.05  0.05  6,250 
04/11/2023 0.06  0.06  0.05  0.05  4,800 
03/28/2023 0.06  0.06  0.06  0.06  1.00 
03/21/2023 0.08  0.08  0.06  0.06  410.00 
03/20/2023 0.06  0.06  0.06  0.06  1.00 
03/17/2023 0.07  0.08  0.06  0.06  4,825 
03/16/2023 0.06  0.06  0.05  0.06  97,050 
03/13/2023 0.04  0.04  0.04  0.04  125.00 
03/09/2023 0.04  0.04  0.04  0.04  140.00 
03/08/2023 0.06  0.06  0.06  0.06  100.00 
03/06/2023 0.06  0.06  0.06  0.06  1.00 
03/03/2023 0.06  0.06  0.06  0.06  67,500 
03/01/2023 0.06  0.08  0.06  0.06  9,240 
02/28/2023 0.06  0.06  0.06  0.06  5,000 
02/23/2023 0.06  0.06  0.06  0.06  1,300 
02/22/2023 0.06  0.06  0.06  0.06  9,800 
02/21/2023 0.05  0.06  0.05  0.06  11,710 
02/16/2023 0.04  0.08  0.04  0.05  86,979 
02/10/2023 0.07  0.07  0.07  0.07  1.00 
02/09/2023 0.07  0.07  0.07  0.07  1.00 
02/08/2023 0.07  0.07  0.07  0.07  100.00 
02/03/2023 0.04  0.04  0.04  0.04  3,290 
01/25/2023 0.04  0.06  0.04  0.06  10,596 
01/10/2023 0.03  0.03  0.03  0.03  5,000 

About ESACW Old Stock history

ESACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESACW Old stock prices may prove useful in developing a viable investing in ESACW Old
ESGEN Acquisition Corporation a blank check company that focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the energy and infrastructure sectors. The company was incorporated in 2021 and is based in Dallas, Texas. Esgen Acquisition is traded on NASDAQ Exchange in the United States.

ESACW Old Stock Technical Analysis

ESACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ESACW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESACW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in ESACW Stock

If you are still planning to invest in ESACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ESACW Old's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years