ESACW Old Price History
ESACWDelisted Stock | USD 0.11 0.00 0.00% |
If you're considering investing in ESACW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESACW Old stands at 0.11, as last reported on the 23rd of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found four technical indicators for ESACW Old, which you can use to evaluate the volatility of the firm. Please confirm ESACW Old's day typical price of 0.11, and Day Median Price of 0.11 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
ESACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESACW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ESACW |
Based on monthly moving average ESACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESACW Old by adding ESACW Old to a well-diversified portfolio.
ESACW Old Stock Price History Chart
There are several ways to analyze ESACW Stock price data. The simplest method is using a basic ESACW candlestick price chart, which shows ESACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ESACW Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
07/20/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/19/2023 | 0.08 | 0.11 | 0.06 | 0.10 | 33,150 | |
07/18/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,740 | |
07/06/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 1.00 | |
06/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
06/23/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 22,855 | |
06/22/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2,402 | |
06/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,200 | |
06/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,114 | |
06/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 506.00 | |
06/05/2023 | 0.1 | 0.1 | 0.08 | 0.08 | 7,900 | |
06/02/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 2,000 | |
06/01/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 300.00 | |
05/31/2023 | 0.07 | 0.09 | 0.05 | 0.09 | 50,333 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
05/25/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 1.00 | |
05/23/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 1,000.00 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/19/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 6,200 | |
05/18/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 2,100 | |
05/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 714.00 | |
05/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8,164 | |
05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
05/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
05/02/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1.00 | |
04/27/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 421.00 | |
04/21/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/20/2023 | 0.12 | 0.12 | 0.08 | 0.09 | 270,718 | |
04/19/2023 | 0.10 | 0.10 | 0.07 | 0.08 | 96,055 | |
04/18/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 300.00 | |
04/17/2023 | 0.03 | 0.08 | 0.03 | 0.08 | 217,105 | |
04/14/2023 | 0.07 | 0.07 | 0.01 | 0.03 | 134,224 | |
04/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6,250 | |
04/11/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 4,800 | |
03/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/21/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 410.00 | |
03/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/17/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 4,825 | |
03/16/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 97,050 | |
03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
03/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 140.00 | |
03/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
03/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 67,500 | |
03/01/2023 | 0.06 | 0.08 | 0.06 | 0.06 | 9,240 | |
02/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
02/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,300 | |
02/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 9,800 | |
02/21/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 11,710 | |
02/16/2023 | 0.04 | 0.08 | 0.04 | 0.05 | 86,979 | |
02/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
02/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,290 | |
01/25/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 10,596 | |
01/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
About ESACW Old Stock history
ESACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESACW Old stock prices may prove useful in developing a viable investing in ESACW Old
ESGEN Acquisition Corporation a blank check company that focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the energy and infrastructure sectors. The company was incorporated in 2021 and is based in Dallas, Texas. Esgen Acquisition is traded on NASDAQ Exchange in the United States.
ESACW Old Stock Technical Analysis
ESACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in ESACW Stock
If you are still planning to invest in ESACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ESACW Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |