ESAC Old Price History
ESACDelisted Stock | USD 10.95 0.01 0.09% |
If you're considering investing in ESAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESAC Old stands at 10.95, as last reported on the 9th of January, with the highest price reaching 10.95 and the lowest price hitting 10.94 during the day. We have found twenty-three technical indicators for ESAC Old, which you can use to evaluate the volatility of the firm. Please confirm ESAC Old's Standard Deviation of 0.2855, variance of 0.0815, and Market Risk Adjusted Performance of (4.03) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
ESAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ESAC |
Based on monthly moving average ESAC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESAC Old by adding ESAC Old to a well-diversified portfolio.
ESAC Old Stock Price History Chart
There are several ways to analyze ESAC Stock price data. The simplest method is using a basic ESAC candlestick price chart, which shows ESAC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ESAC Stock Price History Data
The price series of ESAC Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.87.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.94 | 10.95 | 10.94 | 10.95 | ||
07/21/2023 | 10.94 | 10.95 | 10.94 | 10.95 | 17,826 | |
07/20/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/19/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/18/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/17/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/14/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 19.00 | |
07/13/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 2,714 | |
07/12/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/11/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/10/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 3.00 | |
07/07/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 100.00 | |
07/06/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 100.00 | |
07/05/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/03/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/30/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/29/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/28/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/27/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/26/2023 | 10.87 | 10.88 | 10.87 | 10.88 | 1,102 | |
06/23/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/22/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/21/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/20/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/16/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/15/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/14/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/13/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/12/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 4.00 | |
06/09/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 107.00 | |
06/08/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
06/07/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/06/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 208.00 | |
06/05/2023 | 10.76 | 10.95 | 10.75 | 10.95 | 9,839 | |
06/02/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 17.00 | |
06/01/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 993.00 | |
05/31/2023 | 10.74 | 10.75 | 10.74 | 10.75 | 1,402 | |
05/30/2023 | 10.74 | 10.85 | 10.74 | 10.74 | 106.00 | |
05/26/2023 | 10.72 | 10.73 | 10.72 | 10.73 | 6,262 | |
05/25/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/24/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,700 | |
05/23/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 7,100 | |
05/22/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/19/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 101.00 | |
05/18/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 20,013 | |
05/17/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/16/2023 | 10.74 | 10.74 | 10.71 | 10.71 | 541.00 | |
05/15/2023 | 10.74 | 10.84 | 10.72 | 10.72 | 4,800 | |
05/12/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 17.00 | |
05/11/2023 | 10.74 | 10.74 | 10.72 | 10.72 | 17.00 | |
05/10/2023 | 10.74 | 10.81 | 10.72 | 10.72 | 2,808 | |
05/09/2023 | 10.72 | 10.73 | 10.70 | 10.70 | 28,248 | |
05/08/2023 | 10.71 | 10.72 | 10.71 | 10.72 | 25,400 | |
05/05/2023 | 11.00 | 11.20 | 10.70 | 10.72 | 76,156 | |
05/04/2023 | 10.68 | 11.67 | 10.68 | 10.72 | 96,621 | |
05/03/2023 | 10.69 | 10.70 | 10.69 | 10.70 | 10,179 | |
05/02/2023 | 10.69 | 10.69 | 10.68 | 10.69 | 1,516 | |
05/01/2023 | 10.64 | 11.11 | 10.61 | 10.69 | 14,989 | |
04/28/2023 | 11.10 | 11.22 | 10.60 | 10.69 | 8,507 | |
04/27/2023 | 10.60 | 11.70 | 10.60 | 10.67 | 11,539 | |
04/26/2023 | 11.10 | 11.33 | 10.60 | 10.64 | 8,492 |
About ESAC Old Stock history
ESAC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESAC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESAC Old stock prices may prove useful in developing a viable investing in ESAC Old
ESGEN Acquisition Corporation does not have significant operations. ESGEN Acquisition Corporation was incorporated in 2021 and is based in Dallas, Texas. Esgen Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
ESAC Old Stock Technical Analysis
ESAC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
ESAC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESAC Old's price direction in advance. Along with the technical and fundamental analysis of ESAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1501 | |||
Jensen Alpha | 0.0497 | |||
Total Risk Alpha | 0.0499 | |||
Treynor Ratio | (4.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in ESAC Stock
If you are still planning to invest in ESAC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ESAC Old's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |