Direxion Daily Energy Etf Price History

ERY Etf  USD 21.04  0.22  1.06%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 21.04, as last reported on the 29th of March, with the highest price reaching 21.23 and the lowest price hitting 20.69 during the day. Direxion Daily Energy secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of risk over the last 3 months. Direxion Daily Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 1.98, variance of 6.44, and Standard Deviation of 2.54 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERY

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Energy Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202424.81
Lowest PriceMarch 26, 202520.44

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.19 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.41 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Energy Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.07 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.56. The median price for the last 90 days is 22.52. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
03/29/2025
 20.96  21.23  20.69  21.04 
03/28/2025 20.96  21.23  20.69  21.04  242,152 
03/27/2025 20.53  20.97  20.39  20.82  288,803 
03/26/2025 20.41  20.51  19.96  20.44  287,892 
03/25/2025 20.65  20.74  20.28  20.63  153,025 
03/24/2025 21.09  21.16  20.55  20.83  209,999 
03/21/2025 21.11  21.54  21.06  21.30  189,286 
03/20/2025 21.34  21.53  20.85  20.97  212,418 
03/19/2025 21.64  21.73  20.93  21.12  229,320 
03/18/2025 21.65  22.16  21.59  21.82  278,971 
03/17/2025 22.63  22.63  21.68  21.89  268,369 
03/14/2025 23.75  23.96  22.53  22.61  195,405 
03/13/2025 23.85  24.26  23.18  23.95  167,328 
03/12/2025 23.86  24.00  23.23  23.64  108,840 
03/11/2025 23.33  24.11  23.11  23.89  171,211 
03/10/2025 23.74  23.92  22.85  23.48  174,098 
03/07/2025 24.49  24.49  23.48  23.85  227,152 
03/06/2025 25.01  25.40  24.39  24.62  179,681 
03/05/2025 24.70  25.69  24.55  24.81  454,138 
03/04/2025 24.26  24.90  23.33  24.07  418,804 
03/03/2025 21.86  24.00  21.69  23.60  401,851 
02/28/2025 22.87  23.18  22.04  22.08  264,236 
02/27/2025 22.69  23.06  22.19  22.73  203,850 
02/26/2025 22.68  23.18  22.56  22.96  263,845 
02/25/2025 22.10  23.06  21.90  22.74  223,221 
02/24/2025 22.03  22.31  21.84  22.04  203,845 
02/21/2025 21.44  22.10  21.36  22.08  178,107 
02/20/2025 21.70  21.82  21.11  21.18  232,496 
02/19/2025 21.78  21.78  21.14  21.55  219,392 
02/18/2025 22.34  22.55  21.59  21.91  168,559 
02/14/2025 22.49  22.50  21.88  22.48  174,596 
02/13/2025 23.08  23.37  22.54  22.63  204,886 
02/12/2025 22.30  23.06  22.00  23.01  375,818 
02/11/2025 22.07  22.33  21.64  21.94  168,181 
02/10/2025 22.86  22.86  22.21  22.26  177,210 
02/07/2025 23.13  23.34  22.87  23.29  259,257 
02/06/2025 22.23  23.48  22.15  23.26  239,781 
02/05/2025 22.50  22.77  22.38  22.45  185,513 
02/04/2025 23.71  23.77  22.42  22.53  404,874 
02/03/2025 23.79  24.23  23.31  23.49  384,383 
01/31/2025 22.56  23.86  22.56  23.76  381,624 
01/30/2025 22.50  22.77  22.26  22.52  406,653 
01/29/2025 22.99  23.00  22.51  22.74  263,017 
01/28/2025 22.26  23.03  22.11  22.80  380,943 
01/27/2025 22.19  22.68  22.02  22.39  286,607 
01/24/2025 21.50  21.97  21.28  21.91  231,983 
01/23/2025 21.36  21.78  21.20  21.48  360,613 
01/22/2025 21.03  21.71  21.03  21.70  427,270 
01/21/2025 20.81  21.12  20.69  20.95  492,872 
01/17/2025 21.05  21.14  20.55  20.70  351,891 
01/16/2025 21.47  21.48  20.96  21.00  268,855 
01/15/2025 21.66  21.83  21.18  21.32  321,727 
01/14/2025 22.51  22.54  21.90  21.92  287,016 
01/13/2025 23.20  23.20  22.15  22.36  454,330 
01/10/2025 22.97  23.61  22.42  23.40  339,687 
01/08/2025 23.88  24.03  23.53  23.53  294,939 
01/07/2025 23.73  24.00  23.21  23.54  230,412 
01/06/2025 23.64  24.16  23.24  24.05  212,285 
01/03/2025 23.97  24.18  23.66  23.82  158,736 
01/02/2025 24.48  24.58  23.89  24.22  273,820 
12/31/2024 25.34  25.42  24.67  24.81  198,718 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . Energy Bear is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Energy Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Direxion Daily Energy is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.