Direxion Daily Energy Etf Price History

ERX Etf  USD 63.77  0.71  1.10%   
Below is the normalized historical share price chart for Direxion Daily Energy extending back to November 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 63.77, as last reported on the 29th of March, with the highest price reaching 64.70 and the lowest price hitting 63.14 during the day.
3 y Volatility
53.72
200 Day MA
61.9785
1 y Volatility
36.12
50 Day MA
61.1028
Inception Date
2008-11-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Energy secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Energy, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 1.88, downside deviation of 2.97, and Coefficient Of Variation of 761.1 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
114.5 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Energy Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202566.15
Lowest PriceDecember 30, 202453.84

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.50)
Direxion Daily Price Rate Of Daily Change 0.99 
Direxion Daily Price Daily Balance Of Power(0.46)
Direxion Daily Accumulation Distribution 3,176 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Energy Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.57 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.8. The median price for the last 90 days is 60.21. The company completed 1-10 stock split on 24th of March 2020. Direxion Daily Energy completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 64.22  64.70  63.14  63.77  131,718 
03/27/2025 65.50  65.76  63.95  64.48  176,056 
03/26/2025 66.09  67.11  65.39  65.65  285,342 
03/25/2025 64.86  66.00  64.57  64.99  244,521 
03/24/2025 63.49  65.10  63.39  64.31  283,559 
03/21/2025 63.53  63.69  62.16  63.02  189,337 
03/20/2025 62.66  64.29  62.29  63.89  183,481 
03/19/2025 61.64  63.95  61.64  63.41  180,462 
03/18/2025 61.86  62.19  60.49  61.44  197,618 
03/17/2025 59.29  61.81  59.29  61.26  268,111 
03/14/2025 56.83  59.50  56.19  59.32  246,716 
03/13/2025 56.50  58.04  55.41  56.18  340,152 
03/12/2025 56.59  57.90  56.02  56.88  257,511 
03/11/2025 57.61  58.21  55.80  56.25  163,653 
03/10/2025 56.88  58.78  56.24  57.19  378,974 
03/07/2025 54.96  57.20  54.96  56.40  382,807 
03/06/2025 53.92  55.25  52.96  54.63  349,319 
03/05/2025 54.63  54.88  52.15  54.34  652,143 
03/04/2025 55.61  57.75  53.96  55.93  574,708 
03/03/2025 61.93  62.49  55.99  57.10  733,193 
02/28/2025 59.17  61.42  58.43  61.38  246,725 
02/27/2025 59.69  60.98  58.69  59.50  238,918 
02/26/2025 59.75  60.04  58.38  58.95  266,942 
02/25/2025 61.39  61.90  58.62  59.72  248,962 
02/24/2025 61.61  62.01  60.74  61.49  234,296 
02/21/2025 63.35  63.56  61.31  61.40  296,789 
02/20/2025 62.67  64.25  62.12  64.01  267,329 
02/19/2025 62.36  64.10  62.36  62.86  366,211 
02/18/2025 60.81  62.73  60.19  62.07  315,127 
02/14/2025 60.28  61.98  60.28  60.36  221,051 
02/13/2025 58.84  60.10  58.08  60.05  344,711 
02/12/2025 61.03  61.76  58.81  58.96  515,213 
02/11/2025 61.63  62.78  60.85  62.10  361,316 
02/10/2025 59.56  61.21  59.54  61.06  315,325 
02/07/2025 58.85  59.49  58.31  58.50  268,480 
02/06/2025 61.37  61.57  57.88  58.42  418,510 
02/05/2025 60.41  60.88  59.78  60.70  217,703 
02/04/2025 57.59  60.71  57.28  60.51  599,109 
02/03/2025 57.37  58.52  56.29  58.10  474,222 
01/31/2025 60.53  60.68  57.09  57.46  488,235 
01/30/2025 60.94  61.36  60.05  60.67  223,501 
01/29/2025 59.58  60.79  59.43  60.21  138,236 
01/28/2025 61.43  61.86  59.34  59.90  354,304 
01/27/2025 61.96  62.12  60.20  61.13  406,865 
01/24/2025 63.79  64.26  62.24  62.44  195,827 
01/23/2025 64.00  64.48  62.77  63.72  342,840 
01/22/2025 65.20  65.20  63.01  63.03  500,516 
01/21/2025 65.86  66.15  64.79  65.38  515,076 
01/17/2025 65.18  66.62  64.80  66.15  493,641 
01/16/2025 63.80  65.33  63.63  65.19  481,661 
01/15/2025 63.16  64.58  62.72  64.22  509,838 
01/14/2025 60.81  62.53  60.70  62.45  543,557 
01/13/2025 59.22  61.84  59.22  61.33  638,510 
01/10/2025 59.76  61.06  58.10  58.65  840,668 
01/08/2025 57.48  58.29  56.99  58.23  383,475 
01/07/2025 57.88  58.99  57.14  58.32  464,565 
01/06/2025 58.03  58.99  56.72  57.01  524,564 
01/03/2025 57.23  57.93  56.71  57.57  461,939 
01/02/2025 56.29  57.33  55.76  56.57  726,502 
12/31/2024 54.11  55.54  53.97  55.32  577,349 
12/30/2024 54.16  54.43  52.98  53.84  513,691 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Energy Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Energy Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Direxion Daily Energy is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.