Errawarra Resources (Australia) Price History

ERW Stock   0.06  0.01  20.00%   
Below is the normalized historical share price chart for Errawarra Resources extending back to December 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Errawarra Resources stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0586
50 Day MA
0.0338
Beta
1.007
 
Covid
If you're considering investing in Errawarra Stock, it is important to understand the factors that can impact its price. Errawarra Resources is out of control given 3 months investment horizon. Errawarra Resources secures Sharpe Ratio (or Efficiency) of 0.0729, which denotes the company had a 0.0729 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Errawarra Resources Coefficient Of Variation of 1423.87, mean deviation of 7.25, and Downside Deviation of 10.49 to evaluate company specific risk that cannot be diversified away.
  
At this time, Errawarra Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.5 M in 2025, whereas Capital Stock is likely to drop slightly above 8.8 M in 2025. . Errawarra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.26
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Errawarra Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Errawarra Resources by adding it to a well-diversified portfolio.
Price Book
6.4842
Book Value
0.009
Enterprise Value
5.1 M
Enterprise Value Ebitda
(1.25)
Price Sales
240.2207

Errawarra Resources Stock Price History Chart

There are several ways to analyze Errawarra Stock price data. The simplest method is using a basic Errawarra candlestick price chart, which shows Errawarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20250.077
Lowest PriceMarch 19, 20250.026

Errawarra Resources March 29, 2025 Stock Price Synopsis

Various analyses of Errawarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Errawarra Stock. It can be used to describe the percentage change in the price of Errawarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Errawarra Stock.
Errawarra Resources Price Action Indicator(0.01)
Errawarra Resources Price Rate Of Daily Change 0.80 
Errawarra Resources Price Daily Balance Of Power(1.00)

Errawarra Resources March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Errawarra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Errawarra Resources intraday prices and daily technical indicators to check the level of noise trading in Errawarra Stock and then apply it to test your longer-term investment strategies against Errawarra.

Errawarra Stock Price History Data

The price series of Errawarra Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 34.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/29/2025
 0.07  0.07  0.06  0.06 
03/28/2025 0.07  0.07  0.06  0.06  941,556 
03/27/2025 0.07  0.07  0.07  0.07  554,353 
03/26/2025 0.08  0.08  0.06  0.07  2,078,607 
03/25/2025 0.06  0.08  0.06  0.08  4,932,167 
03/24/2025 0.04  0.07  0.04  0.05  4,733,045 
03/21/2025 0.03  0.03  0.03  0.03  1.00 
03/20/2025 0.03  0.03  0.03  0.03  1.00 
03/19/2025 0.03  0.03  0.02  0.03  175,776 
03/18/2025 0.03  0.03  0.03  0.03  10,000 
03/17/2025 0.03  0.03  0.03  0.03  24,193 
03/14/2025 0.03  0.03  0.03  0.03  1.00 
03/13/2025 0.03  0.03  0.03  0.03  63,721 
03/12/2025 0.03  0.03  0.03  0.03  154,182 
03/11/2025 0.03  0.03  0.03  0.03  1.00 
03/10/2025 0.03  0.03  0.03  0.03  8,659 
03/07/2025 0.03  0.03  0.03  0.03  1,326 
03/06/2025 0.03  0.03  0.03  0.03  14,982 
03/05/2025 0.03  0.03  0.03  0.03  37,080 
03/04/2025 0.03  0.03  0.03  0.03  1.00 
03/03/2025 0.03  0.03  0.03  0.03  48,455 
02/28/2025 0.03  0.03  0.03  0.03  5,000 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.04  0.04  0.03  0.03  36,319 
02/25/2025 0.03  0.03  0.03  0.03  129,166 
02/24/2025 0.03  0.03  0.03  0.03  33,258 
02/21/2025 0.03  0.03  0.03  0.03  66,923 
02/20/2025 0.03  0.03  0.03  0.03  101,428 
02/19/2025 0.03  0.03  0.03  0.03  1.00 
02/18/2025 0.03  0.03  0.03  0.03  25,000 
02/17/2025 0.03  0.03  0.03  0.03  100,000 
02/14/2025 0.03  0.03  0.03  0.03  71,084 
02/13/2025 0.03  0.03  0.03  0.03  39,391 
02/12/2025 0.03  0.03  0.03  0.03  4,860 
02/11/2025 0.03  0.03  0.03  0.03  448,182 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  106,183 
02/06/2025 0.03  0.03  0.03  0.03  301,765 
02/05/2025 0.03  0.03  0.03  0.03  181,410 
02/04/2025 0.03  0.03  0.03  0.03  42,500 
02/03/2025 0.03  0.03  0.03  0.03  80,691 
01/31/2025 0.03  0.03  0.03  0.03  150,930 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  50,500 
01/28/2025 0.03  0.03  0.03  0.03  273,894 
01/24/2025 0.04  0.04  0.03  0.03  33,263 
01/23/2025 0.04  0.04  0.04  0.04  453,017 
01/22/2025 0.04  0.04  0.04  0.04  80,886 
01/21/2025 0.04  0.04  0.04  0.04  68,544 
01/20/2025 0.04  0.04  0.04  0.04  21,802 
01/17/2025 0.04  0.04  0.04  0.04  70,499 
01/16/2025 0.04  0.04  0.04  0.04  79,028 
01/15/2025 0.04  0.04  0.04  0.04  95,526 
01/14/2025 0.04  0.04  0.04  0.04  438,544 
01/13/2025 0.05  0.05  0.04  0.04  1,130,176 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.06  0.06  0.06  0.06  793,392 
01/08/2025 0.05  0.05  0.05  0.05  362,306 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  81,264 
01/03/2025 0.05  0.05  0.05  0.05  3,276 

About Errawarra Resources Stock history

Errawarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Errawarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Errawarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Errawarra Resources stock prices may prove useful in developing a viable investing in Errawarra Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.1 M103 M
Net Loss-2.3 M-2.2 M

Errawarra Resources Quarterly Net Working Capital

1.75 Million

Errawarra Resources Stock Technical Analysis

Errawarra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Errawarra Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Errawarra Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Errawarra Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Errawarra Resources' price direction in advance. Along with the technical and fundamental analysis of Errawarra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Errawarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Errawarra Stock Analysis

When running Errawarra Resources' price analysis, check to measure Errawarra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Errawarra Resources is operating at the current time. Most of Errawarra Resources' value examination focuses on studying past and present price action to predict the probability of Errawarra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Errawarra Resources' price. Additionally, you may evaluate how the addition of Errawarra Resources to your portfolios can decrease your overall portfolio volatility.