Errawarra Resources (Australia) Price History
| ERW Stock | 0.06 0.01 20.00% |
Below is the normalized historical share price chart for Errawarra Resources extending back to December 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Errawarra Resources stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
If you're considering investing in Errawarra Stock, it is important to understand the factors that can impact its price. Errawarra Resources is out of control given 3 months investment horizon. Errawarra Resources secures Sharpe Ratio (or Efficiency) of 0.0729, which denotes the company had a 0.0729 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Errawarra Resources Coefficient Of Variation of 1423.87, mean deviation of 7.25, and Downside Deviation of 10.49 to evaluate company specific risk that cannot be diversified away.
At this time, Errawarra Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.5 M in 2025, whereas Capital Stock is likely to drop slightly above 8.8 M in 2025. . Errawarra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0586 | 50 Day MA 0.0338 | Beta 1.007 |
Errawarra |
Sharpe Ratio = 0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ERW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Errawarra Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Errawarra Resources by adding it to a well-diversified portfolio.
Price Book 6.4842 | Book Value 0.009 | Enterprise Value 5.1 M | Enterprise Value Ebitda (1.25) | Price Sales 240.2207 |
Errawarra Resources Stock Price History Chart
There are several ways to analyze Errawarra Stock price data. The simplest method is using a basic Errawarra candlestick price chart, which shows Errawarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 0.077 |
| Lowest Price | March 19, 2025 | 0.026 |
Errawarra Resources March 29, 2025 Stock Price Synopsis
Various analyses of Errawarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Errawarra Stock. It can be used to describe the percentage change in the price of Errawarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Errawarra Stock.| Errawarra Resources Price Action Indicator | (0.01) | |
| Errawarra Resources Price Rate Of Daily Change | 0.80 | |
| Errawarra Resources Price Daily Balance Of Power | (1.00) |
Errawarra Resources March 29, 2025 Stock Price Analysis
Errawarra Stock Price History Data
The price series of Errawarra Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 34.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.07 | 0.07 | 0.06 | 0.06 | ||
| 03/28/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 941,556 | |
| 03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 554,353 | |
| 03/26/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 2,078,607 | |
| 03/25/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 4,932,167 | |
| 03/24/2025 | 0.04 | 0.07 | 0.04 | 0.05 | 4,733,045 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 175,776 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,193 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63,721 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 154,182 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,659 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,326 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,982 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,080 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48,455 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 36,319 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 129,166 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,258 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 66,923 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,428 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71,084 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,391 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,860 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 448,182 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106,183 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 301,765 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 181,410 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 42,500 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80,691 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150,930 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,500 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 273,894 | |
| 01/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 33,263 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 453,017 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 80,886 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 68,544 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,802 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70,499 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79,028 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95,526 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 438,544 | |
| 01/13/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,130,176 | |
| 01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 793,392 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 362,306 | |
| 01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 81,264 | |
| 01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,276 |
About Errawarra Resources Stock history
Errawarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Errawarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Errawarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Errawarra Resources stock prices may prove useful in developing a viable investing in Errawarra Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.1 M | 103 M | |
| Net Loss | -2.3 M | -2.2 M |
Errawarra Resources Quarterly Net Working Capital |
|
Errawarra Resources Stock Technical Analysis
Errawarra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Errawarra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Errawarra Resources' price direction in advance. Along with the technical and fundamental analysis of Errawarra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Errawarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0697 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | 2.12 | |||
| Sortino Ratio | 0.1116 | |||
| Treynor Ratio | 0.2592 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Errawarra Stock Analysis
When running Errawarra Resources' price analysis, check to measure Errawarra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Errawarra Resources is operating at the current time. Most of Errawarra Resources' value examination focuses on studying past and present price action to predict the probability of Errawarra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Errawarra Resources' price. Additionally, you may evaluate how the addition of Errawarra Resources to your portfolios can decrease your overall portfolio volatility.