Eratex Djaja (Indonesia) Price History
| ERTX Stock | IDR 86.00 1.00 1.18% |
If you're considering investing in Eratex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eratex Djaja stands at 86.00, as last reported on the 28th of March, with the highest price reaching 87.00 and the lowest price hitting 84.00 during the day. Eratex Djaja Tbk secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of standard deviation over the last 3 months. Eratex Djaja Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eratex Djaja's Standard Deviation of 1.93, mean deviation of 1.45, and Coefficient Of Variation of (679.03) to check the risk estimate we provide.
Eratex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eratex |
Sharpe Ratio = -0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ERTX |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eratex Djaja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eratex Djaja by adding Eratex Djaja to a well-diversified portfolio.
Eratex Djaja Stock Price History Chart
There are several ways to analyze Eratex Stock price data. The simplest method is using a basic Eratex candlestick price chart, which shows Eratex Djaja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 106.0 |
| Lowest Price | March 24, 2025 | 84.0 |
Eratex Djaja March 28, 2025 Stock Price Synopsis
Various analyses of Eratex Djaja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eratex Stock. It can be used to describe the percentage change in the price of Eratex Djaja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eratex Stock.| Eratex Djaja Accumulation Distribution | 5,472 | |
| Eratex Djaja Price Daily Balance Of Power | 0.33 | |
| Eratex Djaja Price Action Indicator | 1.00 | |
| Eratex Djaja Price Rate Of Daily Change | 1.01 |
Eratex Djaja March 28, 2025 Stock Price Analysis
Eratex Stock Price History Data
The price series of Eratex Djaja for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.0 with a coefficient of variation of 6.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.79. The median price for the last 90 days is 101.0. The company completed 8:1 stock split on 29th of June 2016. Eratex Djaja Tbk completed dividends distribution on 2022-08-09.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 86.00 | 87.00 | 84.00 | 86.00 | 158,700 | |
| 03/26/2025 | 87.00 | 87.00 | 83.00 | 86.00 | 214,400 | |
| 03/25/2025 | 86.00 | 86.00 | 83.00 | 85.00 | 97,600 | |
| 03/24/2025 | 89.00 | 89.00 | 81.00 | 84.00 | 313,900 | |
| 03/21/2025 | 91.00 | 91.00 | 83.00 | 86.00 | 394,300 | |
| 03/20/2025 | 88.00 | 91.00 | 87.00 | 90.00 | 166,100 | |
| 03/19/2025 | 89.00 | 89.00 | 86.00 | 89.00 | 101,000 | |
| 03/18/2025 | 92.00 | 92.00 | 84.00 | 87.00 | 847,900 | |
| 03/17/2025 | 93.00 | 93.00 | 88.00 | 89.00 | 979,000 | |
| 03/14/2025 | 92.00 | 93.00 | 90.00 | 93.00 | 181,300 | |
| 03/13/2025 | 92.00 | 95.00 | 88.00 | 92.00 | 1,165,700 | |
| 03/12/2025 | 92.00 | 93.00 | 88.00 | 92.00 | 452,300 | |
| 03/11/2025 | 92.00 | 92.00 | 89.00 | 92.00 | 492,200 | |
| 03/10/2025 | 92.00 | 92.00 | 90.00 | 92.00 | 98,600 | |
| 03/07/2025 | 93.00 | 93.00 | 90.00 | 91.00 | 391,300 | |
| 03/06/2025 | 93.00 | 93.00 | 90.00 | 91.00 | 635,500 | |
| 03/05/2025 | 90.00 | 93.00 | 89.00 | 91.00 | 681,300 | |
| 03/04/2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,191,700 | |
| 03/03/2025 | 93.00 | 94.00 | 91.00 | 93.00 | 488,000 | |
| 02/28/2025 | 97.00 | 97.00 | 92.00 | 93.00 | 550,100 | |
| 02/27/2025 | 97.00 | 98.00 | 95.00 | 97.00 | 406,700 | |
| 02/26/2025 | 97.00 | 97.00 | 94.00 | 96.00 | 302,600 | |
| 02/25/2025 | 99.00 | 100.00 | 94.00 | 96.00 | 2,498,200 | |
| 02/24/2025 | 96.00 | 102.00 | 96.00 | 99.00 | 4,114,500 | |
| 02/21/2025 | 98.00 | 98.00 | 95.00 | 97.00 | 683,000 | |
| 02/20/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1,523,300 | |
| 02/19/2025 | 97.00 | 97.00 | 95.00 | 97.00 | 964,900 | |
| 02/18/2025 | 99.00 | 99.00 | 94.00 | 96.00 | 1,816,700 | |
| 02/17/2025 | 97.00 | 100.00 | 96.00 | 98.00 | 919,600 | |
| 02/14/2025 | 97.00 | 97.00 | 94.00 | 97.00 | 1,462,000 | |
| 02/13/2025 | 97.00 | 97.00 | 95.00 | 97.00 | 649,700 | |
| 02/12/2025 | 96.00 | 97.00 | 94.00 | 97.00 | 658,700 | |
| 02/11/2025 | 99.00 | 102.00 | 94.00 | 96.00 | 1,965,000 | |
| 02/10/2025 | 99.00 | 101.00 | 98.00 | 101.00 | 1,887,600 | |
| 02/07/2025 | 104.00 | 104.00 | 98.00 | 101.00 | 4,372,700 | |
| 02/06/2025 | 105.00 | 107.00 | 102.00 | 102.00 | 3,354,600 | |
| 02/05/2025 | 105.00 | 120.00 | 103.00 | 105.00 | 39,594,700 | |
| 02/04/2025 | 106.00 | 106.00 | 104.00 | 105.00 | 267,700 | |
| 02/03/2025 | 104.00 | 107.00 | 103.00 | 104.00 | 353,000 | |
| 01/31/2025 | 106.00 | 107.00 | 105.00 | 105.00 | 471,900 | |
| 01/30/2025 | 107.00 | 107.00 | 105.00 | 106.00 | 1,593,100 | |
| 01/24/2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,125,400 | |
| 01/23/2025 | 102.00 | 106.00 | 100.00 | 104.00 | 3,747,600 | |
| 01/22/2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,006,200 | |
| 01/21/2025 | 103.00 | 104.00 | 102.00 | 104.00 | 396,900 | |
| 01/20/2025 | 103.00 | 107.00 | 101.00 | 103.00 | 1,928,000 | |
| 01/17/2025 | 108.00 | 108.00 | 100.00 | 102.00 | 2,167,100 | |
| 01/16/2025 | 104.00 | 108.00 | 103.00 | 106.00 | 1,439,900 | |
| 01/15/2025 | 107.00 | 107.00 | 103.00 | 103.00 | 1,303,600 | |
| 01/14/2025 | 106.00 | 111.00 | 104.00 | 104.00 | 2,562,500 | |
| 01/13/2025 | 102.00 | 107.00 | 99.00 | 105.00 | 4,249,200 | |
| 01/10/2025 | 106.00 | 109.00 | 101.00 | 102.00 | 2,576,400 | |
| 01/09/2025 | 101.00 | 115.00 | 101.00 | 106.00 | 19,359,200 | |
| 01/08/2025 | 102.00 | 103.00 | 100.00 | 101.00 | 1,201,300 | |
| 01/07/2025 | 100.00 | 107.00 | 100.00 | 101.00 | 1,847,400 | |
| 01/06/2025 | 100.00 | 102.00 | 99.00 | 101.00 | 291,100 | |
| 01/03/2025 | 101.00 | 103.00 | 100.00 | 101.00 | 730,000 | |
| 01/02/2025 | 101.00 | 103.00 | 101.00 | 102.00 | 138,000 | |
| 12/30/2024 | 103.00 | 104.00 | 101.00 | 101.00 | 227,300 | |
| 12/27/2024 | 102.00 | 105.00 | 101.00 | 103.00 | 392,800 | |
| 12/24/2024 | 102.00 | 105.00 | 102.00 | 102.00 | 423,100 |
About Eratex Djaja Stock history
Eratex Djaja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eratex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eratex Djaja Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eratex Djaja stock prices may prove useful in developing a viable investing in Eratex Djaja
PT Eratex Djaja Tbk manufactures and sells garments in Indonesia and internationally. PT Eratex Djaja Tbk is a subsidiary of PT Buana Indah Garment. Eratex Djaja operates under Apparel Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange.
Eratex Djaja Stock Technical Analysis
Eratex Djaja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Eratex Djaja Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eratex Djaja's price direction in advance. Along with the technical and fundamental analysis of Eratex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eratex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.5477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eratex Stock
Eratex Djaja financial ratios help investors to determine whether Eratex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eratex with respect to the benefits of owning Eratex Djaja security.