Lyxor Euro (Switzerland) Price History
| ERTH Etf | 7.00 0.02 0.29% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Euro stands at 7.00, as last reported on the 30th of March, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. Lyxor Euro Government has Sharpe Ratio of -0.0728, which conveys that the entity had a -0.0728 % return per unit of risk over the last 3 months. Lyxor Euro exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Euro's Risk Adjusted Performance of (0.07), standard deviation of 0.4101, and Mean Deviation of 0.293 to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = -0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ERTH |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor Euro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Euro by adding Lyxor Euro to a well-diversified portfolio.
Lyxor Euro Etf Price History Chart
There are several ways to analyze Lyxor Euro Government Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 7.19 |
| Lowest Price | January 13, 2025 | 6.92 |
Lyxor Euro March 30, 2025 Etf Price Synopsis
Various analyses of Lyxor Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor Euro Price Action Indicator | 0.01 | |
| Lyxor Euro Price Rate Of Daily Change | 1.00 |
Lyxor Euro March 30, 2025 Etf Price Analysis
Lyxor Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.00 | 7.00 | 7.00 | 7.00 | ||
| 03/28/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,259 | |
| 03/27/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1,512 | |
| 03/26/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 3,016 | |
| 03/25/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 03/24/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 03/21/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 03/20/2025 | 7.00 | 7.03 | 7.00 | 7.03 | 49,443 | |
| 03/19/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 750.00 | |
| 03/18/2025 | 7.01 | 7.01 | 6.99 | 6.99 | 3,730 | |
| 03/17/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,506 | |
| 03/14/2025 | 6.96 | 6.97 | 6.96 | 6.97 | 19,638 | |
| 03/13/2025 | 6.95 | 6.98 | 6.94 | 6.98 | 35,404 | |
| 03/12/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 18,796 | |
| 03/11/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 03/10/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 3,775 | |
| 03/07/2025 | 6.96 | 6.97 | 6.96 | 6.97 | 1,514 | |
| 03/06/2025 | 6.97 | 6.98 | 6.96 | 6.97 | 7,460 | |
| 03/05/2025 | 7.00 | 7.02 | 7.00 | 7.02 | 2,223 | |
| 03/04/2025 | 7.11 | 7.11 | 7.07 | 7.07 | 17,780 | |
| 03/03/2025 | 7.10 | 7.11 | 7.10 | 7.11 | 1.00 | |
| 02/28/2025 | 7.10 | 7.14 | 7.10 | 7.14 | 1.00 | |
| 02/27/2025 | 7.10 | 7.13 | 7.10 | 7.13 | 1.00 | |
| 02/26/2025 | 7.10 | 7.14 | 7.10 | 7.14 | 1.00 | |
| 02/25/2025 | 7.10 | 7.11 | 7.10 | 7.11 | 2,964 | |
| 02/24/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/21/2025 | 7.09 | 7.10 | 7.09 | 7.10 | 1.00 | |
| 02/20/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
| 02/19/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2,208 | |
| 02/18/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 3,680 | |
| 02/17/2025 | 7.16 | 7.19 | 7.14 | 7.14 | 1.00 | |
| 02/14/2025 | 7.16 | 7.19 | 7.16 | 7.18 | 1.00 | |
| 02/13/2025 | 7.16 | 7.19 | 7.16 | 7.19 | 17,583 | |
| 02/12/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 732.00 | |
| 02/11/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 2,193 | |
| 02/10/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 02/07/2025 | 7.21 | 7.21 | 7.18 | 7.18 | 2,920 | |
| 02/06/2025 | 7.15 | 7.19 | 7.15 | 7.19 | 4,392 | |
| 02/05/2025 | 7.15 | 7.18 | 7.15 | 7.18 | 1.00 | |
| 02/04/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 02/03/2025 | 7.15 | 7.16 | 7.15 | 7.16 | 2,944 | |
| 01/31/2025 | 7.10 | 7.13 | 7.10 | 7.13 | 18,473 | |
| 01/30/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 745.00 | |
| 01/29/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
| 01/28/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1,482 | |
| 01/27/2025 | 7.11 | 7.11 | 7.09 | 7.09 | 3,552 | |
| 01/24/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/23/2025 | 7.09 | 7.09 | 7.06 | 7.06 | 1,484 | |
| 01/22/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
| 01/21/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 01/20/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 01/17/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 15,738 | |
| 01/16/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 751.00 | |
| 01/15/2025 | 6.98 | 6.99 | 6.98 | 6.99 | 1,518 | |
| 01/14/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
| 01/13/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1,510 | |
| 01/10/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 01/09/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
| 01/08/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,490 | |
| 01/07/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2,968 | |
| 01/06/2025 | 7.06 | 7.07 | 7.06 | 7.07 | 2,235 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lyxor Euro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Euro's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.