Entrepreneurshares Etf Price History
| ERSX Etf | USD 13.21 0.00 0.00% |
If you're considering investing in EntrepreneurShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of EntrepreneurShares stands at 13.21, as last reported on the 7th of January, with the highest price reaching 13.21 and the lowest price hitting 13.21 during the day. We have found twenty-five technical indicators for EntrepreneurShares, which you can use to evaluate the volatility of the entity. Please confirm EntrepreneurShares' Coefficient Of Variation of 2596.78, mean deviation of 0.7429, and Downside Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EntrepreneurShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
EntrepreneurShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ERSX |
Based on monthly moving average EntrepreneurShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EntrepreneurShares by adding EntrepreneurShares to a well-diversified portfolio.
EntrepreneurShares Etf Price History Chart
There are several ways to analyze EntrepreneurShares Etf price data. The simplest method is using a basic EntrepreneurShares candlestick price chart, which shows EntrepreneurShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EntrepreneurShares Etf Price History Data
The price series of EntrepreneurShares for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.8. The median price for the last 90 days is 12.78. The company completed dividends distribution on 19th of December 2019.| Open | High | Low | Close | Volume | ||
01/07/2025 | 13.21 | 13.21 | 13.21 | 13.21 | ||
| 07/24/2023 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
| 07/21/2023 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
| 07/20/2023 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
| 07/19/2023 | 13.43 | 13.43 | 13.43 | 13.43 | 4,038 | |
| 07/18/2023 | 13.29 | 13.34 | 13.29 | 13.34 | 1,040 | |
| 07/17/2023 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
| 07/14/2023 | 13.22 | 13.22 | 13.22 | 13.22 | 19.00 | |
| 07/13/2023 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 07/12/2023 | 13.10 | 13.13 | 13.10 | 13.13 | 170.00 | |
| 07/11/2023 | 12.90 | 12.93 | 12.90 | 12.93 | 300.00 | |
| 07/10/2023 | 12.51 | 12.78 | 12.51 | 12.78 | 519.00 | |
| 07/07/2023 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 07/06/2023 | 12.54 | 12.57 | 12.54 | 12.57 | 155.00 | |
| 07/05/2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 07/03/2023 | 12.88 | 12.88 | 12.86 | 12.86 | 1,068 | |
| 06/30/2023 | 12.86 | 12.86 | 12.82 | 12.82 | 346.00 | |
| 06/29/2023 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 06/28/2023 | 12.67 | 12.67 | 12.67 | 12.67 | 400.00 | |
| 06/27/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 2.00 | |
| 06/26/2023 | 12.46 | 12.47 | 12.46 | 12.47 | 528.00 | |
| 06/23/2023 | 12.52 | 12.52 | 12.52 | 12.52 | 100.00 | |
| 06/22/2023 | 12.71 | 12.71 | 12.71 | 12.71 | 20.00 | |
| 06/21/2023 | 12.76 | 12.76 | 12.76 | 12.76 | 15.00 | |
| 06/20/2023 | 12.84 | 12.84 | 12.84 | 12.84 | 200.00 | |
| 06/16/2023 | 13.21 | 13.21 | 13.06 | 13.06 | 200.00 | |
| 06/15/2023 | 13.11 | 13.11 | 13.11 | 13.11 | 273.00 | |
| 06/14/2023 | 13.00 | 13.02 | 12.97 | 12.97 | 2,100 | |
| 06/13/2023 | 12.95 | 12.97 | 12.95 | 12.97 | 200.00 | |
| 06/12/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 20.00 | |
| 06/09/2023 | 12.78 | 12.78 | 12.77 | 12.77 | 300.00 | |
| 06/08/2023 | 12.75 | 12.76 | 12.75 | 12.76 | 500.00 | |
| 06/07/2023 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
| 06/06/2023 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
| 06/05/2023 | 12.64 | 12.64 | 12.64 | 12.64 | 36.00 | |
| 06/02/2023 | 12.58 | 12.66 | 12.58 | 12.66 | 672.00 | |
| 06/01/2023 | 12.52 | 12.52 | 12.52 | 12.52 | 100.00 | |
| 05/31/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 100.00 | |
| 05/30/2023 | 12.47 | 12.47 | 12.47 | 12.47 | 14.00 | |
| 05/26/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 100.00 | |
| 05/25/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 05/24/2023 | 12.48 | 12.48 | 12.48 | 12.48 | 100.00 | |
| 05/23/2023 | 12.66 | 12.66 | 12.66 | 12.66 | 100.00 | |
| 05/22/2023 | 12.81 | 12.81 | 12.81 | 12.81 | 100.00 | |
| 05/19/2023 | 12.73 | 12.74 | 12.73 | 12.74 | 294.00 | |
| 05/18/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 100.00 | |
| 05/17/2023 | 12.69 | 12.73 | 12.69 | 12.73 | 791.00 | |
| 05/16/2023 | 12.66 | 12.66 | 12.66 | 12.66 | 700.00 | |
| 05/15/2023 | 12.84 | 12.84 | 12.84 | 12.84 | 1,100 | |
| 05/12/2023 | 12.67 | 12.67 | 12.67 | 12.67 | 100.00 | |
| 05/11/2023 | 12.79 | 12.81 | 12.79 | 12.81 | 400.00 | |
| 05/10/2023 | 12.77 | 12.79 | 12.77 | 12.79 | 102.00 | |
| 05/09/2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 05/08/2023 | 12.80 | 12.83 | 12.80 | 12.83 | 480.00 | |
| 05/05/2023 | 12.82 | 12.82 | 12.82 | 12.82 | 5.00 | |
| 05/04/2023 | 12.58 | 12.60 | 12.58 | 12.58 | 217.00 | |
| 05/03/2023 | 12.60 | 12.60 | 12.56 | 12.56 | 100.00 | |
| 05/02/2023 | 12.62 | 12.63 | 12.62 | 12.63 | 121.00 | |
| 05/01/2023 | 12.81 | 12.81 | 12.81 | 12.81 | 100.00 | |
| 04/28/2023 | 12.81 | 12.81 | 12.81 | 12.81 | 222.00 | |
| 04/27/2023 | 12.73 | 12.73 | 12.73 | 12.73 | 24.00 |
About EntrepreneurShares Etf history
EntrepreneurShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EntrepreneurShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EntrepreneurShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EntrepreneurShares stock prices may prove useful in developing a viable investing in EntrepreneurShares
Under normal market conditions, the fund invests primarily in companies domiciled or headquartered outside of the U.S., or whose primary business activities or principal trading markets are located outside of the U.S. Ershares Non-US is traded on NYSEARCA Exchange in the United States.
EntrepreneurShares Etf Technical Analysis
EntrepreneurShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
EntrepreneurShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EntrepreneurShares' price direction in advance. Along with the technical and fundamental analysis of EntrepreneurShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EntrepreneurShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0324 | |||
| Jensen Alpha | 0.0258 | |||
| Total Risk Alpha | 0.0115 | |||
| Sortino Ratio | 0.013 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of EntrepreneurShares is measured differently than its book value, which is the value of EntrepreneurShares that is recorded on the company's balance sheet. Investors also form their own opinion of EntrepreneurShares' value that differs from its market value or its book value, called intrinsic value, which is EntrepreneurShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EntrepreneurShares' market value can be influenced by many factors that don't directly affect EntrepreneurShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EntrepreneurShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if EntrepreneurShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EntrepreneurShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.