Eros Resources Corp Stock Price History

EROSF Stock  USD 0.04  0.0006  1.62%   
If you're considering investing in Eros OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eros Resources stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Eros Resources appears to be out of control, given 3 months investment horizon. Eros Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0754, which denotes the company had a 0.0754 % return per unit of risk over the last 3 months. By reviewing Eros Resources' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Eros Resources' Coefficient Of Variation of 1907.96, mean deviation of 3.93, and Downside Deviation of 8.14 to check if our risk estimates are consistent with your expectations.
  
Eros OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEROSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.53
  actual daily
67
67% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Eros Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eros Resources by adding it to a well-diversified portfolio.

Eros Resources OTC Stock Price History Chart

There are several ways to analyze Eros Stock price data. The simplest method is using a basic Eros candlestick price chart, which shows Eros Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.0468
Lowest PriceJanuary 22, 20250.0323

Eros Resources March 29, 2025 OTC Stock Price Synopsis

Various analyses of Eros Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eros OTC Stock. It can be used to describe the percentage change in the price of Eros Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eros OTC Stock.
Eros Resources Price Rate Of Daily Change 1.02 
Eros Resources Price Daily Balance Of Power 0.32 

Eros Resources March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eros Resources intraday prices and daily technical indicators to check the level of noise trading in Eros Stock and then apply it to test your longer-term investment strategies against Eros.

Eros OTC Stock Price History Data

The price series of Eros Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:3 stock split on 11th of July 2005.
OpenHighLowCloseVolume
03/29/2025
 0.04  0.04  0.04  0.04 
03/27/2025 0.04  0.04  0.04  0.04  42,951 
03/26/2025 0.04  0.04  0.04  0.04  1.00 
03/25/2025 0.04  0.04  0.04  0.04  13,700 
03/24/2025 0.04  0.04  0.04  0.04  75.00 
03/21/2025 0.04  0.04  0.04  0.04  100.00 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.04  0.04  5,000 
03/18/2025 0.04  0.04  0.04  0.04  1.00 
03/17/2025 0.04  0.04  0.04  0.04  4,186 
03/14/2025 0.04  0.04  0.04  0.04  150.00 
03/13/2025 0.03  0.04  0.03  0.04  4,392 
03/12/2025 0.03  0.04  0.03  0.04  10,375 
03/11/2025 0.03  0.03  0.03  0.03  1.00 
03/10/2025 0.03  0.03  0.03  0.03  1,157 
03/07/2025 0.03  0.03  0.03  0.03  1.00 
03/06/2025 0.04  0.04  0.03  0.03  10,455 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  233.00 
03/03/2025 0.03  0.04  0.03  0.04  5,149 
02/28/2025 0.04  0.04  0.04  0.04  1,053 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  407.00 
02/20/2025 0.04  0.04  0.04  0.04  812.00 
02/19/2025 0.05  0.05  0.04  0.04  23,075 
02/18/2025 0.05  0.05  0.04  0.04  12,217 
02/14/2025 0.05  0.05  0.05  0.05  2,452 
02/13/2025 0.04  0.04  0.04  0.04  318.00 
02/12/2025 0.05  0.05  0.04  0.04  13,186 
02/11/2025 0.03  0.04  0.03  0.04  1,343 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1,124 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.03  0.04  0.03  0.04  104,000 
02/03/2025 0.04  0.04  0.04  0.04  600.00 
01/31/2025 0.04  0.04  0.04  0.04  6,200 
01/30/2025 0.04  0.04  0.04  0.04  3.00 
01/29/2025 0.04  0.05  0.04  0.04  76,336 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  174.00 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/20/2025 0.03  0.03  0.03  0.03  10,000 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  10,000 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  124.00 
01/02/2025 0.03  0.03  0.03  0.03  250.00 

About Eros Resources OTC Stock history

Eros Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eros Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eros Resources stock prices may prove useful in developing a viable investing in Eros Resources
Eros Resources Corp. engages in the identification, acquisition, exploration, and development of mineral, and oil and gas resource properties in North America. Its principal property is the Bell Mountain project, which consists of unpatented mining claims located to the southeast of Reno, Nevada. Eros Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Eros Resources OTC Stock Technical Analysis

Eros Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Eros Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eros Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Eros Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eros Resources' price direction in advance. Along with the technical and fundamental analysis of Eros OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eros OTC Stock analysis

When running Eros Resources' price analysis, check to measure Eros Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eros Resources is operating at the current time. Most of Eros Resources' value examination focuses on studying past and present price action to predict the probability of Eros Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eros Resources' price. Additionally, you may evaluate how the addition of Eros Resources to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios