Eramet Sa Adr Stock Price History
| ERMAY Stock | USD 5.73 0.25 4.18% |
If you're considering investing in Eramet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eramet SA stands at 5.73, as last reported on the 27th of February, with the highest price reaching 5.73 and the lowest price hitting 5.73 during the day. Eramet SA appears to be slightly risky, given 3 months investment horizon. Eramet SA ADR secures Sharpe Ratio (or Efficiency) of 0.0737, which denotes the company had a 0.0737 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Eramet SA ADR, which you can use to evaluate the volatility of the firm. Please utilize Eramet SA's Downside Deviation of 2.83, semi deviation of 2.3, and Mean Deviation of 1.96 to check if our risk estimates are consistent with your expectations.
Eramet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eramet |
Sharpe Ratio = 0.0737
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ERMAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eramet SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eramet SA by adding it to a well-diversified portfolio.
Eramet SA Pink Sheet Price History Chart
There are several ways to analyze Eramet Stock price data. The simplest method is using a basic Eramet candlestick price chart, which shows Eramet SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 6.11 |
| Lowest Price | December 4, 2024 | 5.07 |
Eramet SA February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Eramet SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eramet Pink Sheet. It can be used to describe the percentage change in the price of Eramet SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eramet Pink Sheet.| Eramet SA Price Rate Of Daily Change | 0.96 | |
| Eramet SA Price Action Indicator | (0.12) |
Eramet SA February 27, 2025 Pink Sheet Price Analysis
Eramet Pink Sheet Price History Data
The price series of Eramet SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.04 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.61. The median price for the last 90 days is 5.67. The company completed dividends distribution on 2022-06-03.| Open | High | Low | Close | Volume | ||
02/27/2025 | 5.73 | 5.73 | 5.73 | 5.73 | ||
| 02/25/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/24/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/21/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 | |
| 02/20/2025 | 5.99 | 6.00 | 5.90 | 5.98 | 4,000 | |
| 02/19/2025 | 5.83 | 5.83 | 5.48 | 5.79 | 5,300 | |
| 02/18/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1,185 | |
| 02/14/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1,956 | |
| 02/13/2025 | 5.87 | 6.00 | 5.87 | 6.00 | 600.00 | |
| 02/12/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/11/2025 | 5.62 | 5.84 | 5.62 | 5.84 | 420.00 | |
| 02/10/2025 | 5.98 | 5.98 | 5.95 | 5.97 | 671.00 | |
| 02/07/2025 | 5.98 | 5.98 | 5.95 | 5.95 | 1,225 | |
| 02/06/2025 | 5.86 | 5.87 | 5.79 | 5.81 | 900.00 | |
| 02/05/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 | |
| 02/04/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1,244 | |
| 02/03/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1,726 | |
| 01/31/2025 | 5.63 | 5.63 | 5.54 | 5.54 | 1,100 | |
| 01/30/2025 | 5.81 | 5.85 | 5.73 | 5.85 | 2,700 | |
| 01/29/2025 | 5.70 | 5.80 | 5.51 | 5.54 | 4,300 | |
| 01/28/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 | |
| 01/27/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 20.00 | |
| 01/24/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 2,000 | |
| 01/23/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1,000.00 | |
| 01/22/2025 | 6.00 | 6.00 | 5.82 | 5.82 | 1,800 | |
| 01/21/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 440.00 | |
| 01/17/2025 | 5.82 | 5.83 | 5.82 | 5.83 | 800.00 | |
| 01/16/2025 | 5.67 | 5.70 | 5.63 | 5.63 | 700.00 | |
| 01/15/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 125.00 | |
| 01/14/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 886.00 | |
| 01/13/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 360.00 | |
| 01/10/2025 | 5.80 | 5.80 | 5.67 | 5.67 | 1,700 | |
| 01/08/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/07/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/06/2025 | 5.79 | 5.87 | 5.74 | 5.74 | 6,700 | |
| 01/03/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1,100 | |
| 01/02/2025 | 5.53 | 5.86 | 5.53 | 5.69 | 1,600 | |
| 12/31/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 86.00 | |
| 12/30/2024 | 5.49 | 5.50 | 5.48 | 5.49 | 10,200 | |
| 12/27/2024 | 5.51 | 5.63 | 5.51 | 5.63 | 2,800 | |
| 12/26/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/24/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/23/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | |
| 12/20/2024 | 5.35 | 5.35 | 5.27 | 5.35 | 2,700 | |
| 12/19/2024 | 5.30 | 5.31 | 5.30 | 5.31 | 300.00 | |
| 12/18/2024 | 5.45 | 5.51 | 5.23 | 5.23 | 1,300 | |
| 12/17/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 250.00 | |
| 12/16/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5,810 | |
| 12/13/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 15.00 | |
| 12/12/2024 | 5.62 | 5.80 | 5.62 | 5.80 | 1,800 | |
| 12/11/2024 | 5.79 | 5.84 | 5.79 | 5.84 | 4,800 | |
| 12/10/2024 | 5.67 | 5.67 | 5.66 | 5.66 | 2,600 | |
| 12/09/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 12/06/2024 | 5.16 | 5.21 | 5.16 | 5.21 | 600.00 | |
| 12/05/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 | |
| 12/04/2024 | 5.12 | 5.12 | 5.07 | 5.07 | 2,100 | |
| 12/03/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5,940 | |
| 12/02/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2,456 | |
| 11/29/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 9.00 | |
| 11/27/2024 | 5.18 | 5.20 | 5.18 | 5.20 | 1,000.00 | |
| 11/26/2024 | 5.27 | 5.30 | 5.27 | 5.30 | 4,000 |
About Eramet SA Pink Sheet history
Eramet SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eramet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eramet SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eramet SA stock prices may prove useful in developing a viable investing in Eramet SA
ERAMET S.A. operates as a mining and metallurgical company worldwide. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France. Eramet Sa operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 13500 people.
Eramet SA Pink Sheet Technical Analysis
Eramet SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Eramet SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eramet SA's price direction in advance. Along with the technical and fundamental analysis of Eramet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eramet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0199 | |||
| Jensen Alpha | 0.0343 | |||
| Total Risk Alpha | 0.06 | |||
| Sortino Ratio | 0.0151 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eramet Pink Sheet Analysis
When running Eramet SA's price analysis, check to measure Eramet SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eramet SA is operating at the current time. Most of Eramet SA's value examination focuses on studying past and present price action to predict the probability of Eramet SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eramet SA's price. Additionally, you may evaluate how the addition of Eramet SA to your portfolios can decrease your overall portfolio volatility.