Eramet Sa Stock Price History
ERMAF Stock | USD 54.52 0.00 0.00% |
If you're considering investing in ERAMET Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ERAMET SA stands at 54.52, as last reported on the 30th of November, with the highest price reaching 54.52 and the lowest price hitting 54.52 during the day. ERAMET SA retains Efficiency (Sharpe Ratio) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. ERAMET SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ERAMET SA's Market Risk Adjusted Performance of (151.89), standard deviation of 4.4, and Variance of 19.33 to check the risk estimate we provide.
ERAMET Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ERAMET |
Sharpe Ratio = -0.1746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERMAF |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ERAMET SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERAMET SA by adding ERAMET SA to a well-diversified portfolio.
ERAMET SA Pink Sheet Price History Chart
There are several ways to analyze ERAMET Stock price data. The simplest method is using a basic ERAMET candlestick price chart, which shows ERAMET SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 96.36 |
Lowest Price | November 13, 2024 | 53.09 |
ERAMET SA November 30, 2024 Pink Sheet Price Synopsis
Various analyses of ERAMET SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERAMET Pink Sheet. It can be used to describe the percentage change in the price of ERAMET SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERAMET Pink Sheet.ERAMET SA Price Rate Of Daily Change | 1.00 |
ERAMET SA November 30, 2024 Pink Sheet Price Analysis
ERAMET Pink Sheet Price History Data
The price series of ERAMET SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 43.27 with a coefficient of variation of 20.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.88. The median price for the last 90 days is 70.0. The company completed dividends distribution on 2022-06-03.Open | High | Low | Close | Volume | ||
11/30/2024 | 54.52 | 54.52 | 54.52 | 54.52 | ||
11/27/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
11/26/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
11/25/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 100.00 | |
11/22/2024 | 53.87 | 53.87 | 53.87 | 53.87 | 100.00 | |
11/21/2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
11/20/2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1,700 | |
11/19/2024 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
11/18/2024 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
11/15/2024 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
11/14/2024 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
11/13/2024 | 53.25 | 53.25 | 53.09 | 53.09 | 200.00 | |
11/12/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
11/11/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 100.00 | |
11/08/2024 | 61.32 | 61.32 | 61.32 | 61.32 | 100.00 | |
11/07/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/06/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/05/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 200.00 | |
11/04/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/01/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/31/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/30/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/29/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/28/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/25/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/24/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 100.00 | |
10/23/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
10/22/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
10/21/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 100.00 | |
10/18/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
10/17/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
10/16/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
10/15/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/14/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/11/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/10/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/09/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/08/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/07/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/04/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/03/2024 | 96.35 | 96.36 | 70.00 | 70.00 | 200.00 | |
10/02/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
10/01/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/30/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/27/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 200.00 | |
09/26/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/25/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/24/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/23/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/20/2024 | 96.35 | 96.36 | 70.00 | 70.00 | 200.00 | |
09/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/17/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/16/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/13/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 21.00 | |
09/12/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
09/11/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
09/10/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
09/09/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
09/06/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
09/05/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 |
About ERAMET SA Pink Sheet history
ERAMET SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERAMET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERAMET SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERAMET SA stock prices may prove useful in developing a viable investing in ERAMET SA
ERAMET S.A. operates as a mining and metallurgical company worldwide. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France. Eramet Sln operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 13500 people.
ERAMET SA Pink Sheet Technical Analysis
ERAMET SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ERAMET SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ERAMET SA's price direction in advance. Along with the technical and fundamental analysis of ERAMET Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERAMET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (1.49) | |||
Treynor Ratio | (151.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ERAMET Pink Sheet analysis
When running ERAMET SA's price analysis, check to measure ERAMET SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ERAMET SA is operating at the current time. Most of ERAMET SA's value examination focuses on studying past and present price action to predict the probability of ERAMET SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ERAMET SA's price. Additionally, you may evaluate how the addition of ERAMET SA to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |