First Trust Etf Price History
| ERM Etf | USD 23.09 0.00 0.00% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 23.09, as last reported on the 7th of January, with the highest price reaching 23.09 and the lowest price hitting 23.09 during the day. We have found three technical indicators for First Trust, which you can use to evaluate the volatility of the entity.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ERM |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/07/2025 | 23.09 | 23.09 | 23.09 | 23.09 | ||
| 07/21/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/20/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/19/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/18/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/17/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/14/2023 | 23.15 | 23.15 | 23.08 | 23.09 | 627.00 | |
| 07/13/2023 | 23.15 | 23.15 | 23.11 | 23.13 | 3,075 | |
| 07/12/2023 | 23.06 | 23.07 | 23.06 | 23.06 | 3,667 | |
| 07/11/2023 | 22.99 | 22.99 | 22.99 | 22.99 | 103.00 | |
| 07/10/2023 | 22.86 | 22.90 | 22.84 | 22.84 | 4,900 | |
| 07/07/2023 | 22.76 | 22.78 | 22.74 | 22.76 | 4,554 | |
| 07/06/2023 | 22.76 | 22.76 | 22.76 | 22.76 | 101.00 | |
| 07/05/2023 | 22.88 | 22.88 | 22.87 | 22.87 | 700.00 | |
| 07/03/2023 | 22.88 | 22.92 | 22.88 | 22.92 | 8,045 | |
| 06/30/2023 | 22.88 | 22.88 | 22.88 | 22.88 | 107.00 | |
| 06/29/2023 | 22.74 | 22.75 | 22.72 | 22.75 | 1,615 | |
| 06/28/2023 | 22.67 | 22.67 | 22.67 | 22.67 | 100.00 | |
| 06/27/2023 | 22.57 | 22.71 | 22.57 | 22.69 | 8,800 | |
| 06/26/2023 | 22.58 | 22.61 | 22.57 | 22.61 | 1,670 | |
| 06/23/2023 | 22.55 | 22.58 | 22.53 | 22.53 | 9,200 | |
| 06/22/2023 | 22.62 | 22.63 | 22.56 | 22.62 | 10,576 | |
| 06/21/2023 | 22.65 | 22.65 | 22.65 | 22.65 | 107.00 | |
| 06/20/2023 | 22.72 | 22.72 | 22.68 | 22.71 | 7,991 | |
| 06/16/2023 | 22.79 | 22.79 | 22.79 | 22.79 | 134.00 | |
| 06/15/2023 | 22.81 | 22.81 | 22.81 | 22.81 | 125.00 | |
| 06/14/2023 | 22.74 | 22.74 | 22.51 | 22.63 | 5,133 | |
| 06/13/2023 | 22.59 | 22.67 | 22.49 | 22.63 | 246,056 | |
| 06/12/2023 | 22.52 | 22.56 | 22.52 | 22.55 | 3,197 | |
| 06/09/2023 | 22.52 | 22.53 | 22.44 | 22.45 | 94,700 | |
| 06/08/2023 | 22.45 | 22.50 | 22.43 | 22.50 | 60,100 | |
| 06/07/2023 | 22.42 | 22.48 | 22.39 | 22.48 | 18,300 | |
| 06/06/2023 | 22.34 | 22.41 | 22.34 | 22.41 | 124.00 | |
| 06/05/2023 | 22.31 | 22.35 | 22.31 | 22.35 | 391.00 | |
| 06/02/2023 | 22.30 | 22.39 | 22.30 | 22.38 | 2,200 | |
| 06/01/2023 | 22.17 | 22.17 | 22.17 | 22.17 | 100.00 | |
| 05/31/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 100.00 | |
| 05/30/2023 | 22.17 | 22.19 | 22.17 | 22.19 | 1,678 | |
| 05/26/2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
| 05/25/2023 | 21.98 | 22.06 | 21.98 | 22.06 | 5,070 | |
| 05/24/2023 | 22.01 | 22.04 | 22.01 | 22.04 | 175.00 | |
| 05/23/2023 | 22.20 | 22.20 | 22.16 | 22.16 | 5,000 | |
| 05/22/2023 | 22.23 | 22.23 | 22.23 | 22.23 | 13.00 | |
| 05/19/2023 | 22.24 | 22.24 | 22.17 | 22.22 | 1,465 | |
| 05/18/2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 | |
| 05/17/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
| 05/16/2023 | 21.98 | 21.99 | 21.98 | 21.99 | 400.00 | |
| 05/15/2023 | 22.09 | 22.09 | 22.09 | 22.09 | 3.00 | |
| 05/12/2023 | 22.01 | 22.01 | 22.01 | 22.01 | 2.00 | |
| 05/11/2023 | 21.98 | 22.02 | 21.95 | 22.02 | 501.00 | |
| 05/10/2023 | 22.03 | 22.07 | 22.03 | 22.06 | 1,222 | |
| 05/09/2023 | 22.01 | 22.08 | 22.01 | 22.08 | 600.00 | |
| 05/08/2023 | 22.07 | 22.13 | 22.07 | 22.13 | 291.00 | |
| 05/05/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
| 05/04/2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 | |
| 05/03/2023 | 22.17 | 22.17 | 22.08 | 22.10 | 2,000 | |
| 05/02/2023 | 22.07 | 22.17 | 22.07 | 22.17 | 248.00 | |
| 05/01/2023 | 22.33 | 22.35 | 22.32 | 22.35 | 134.00 | |
| 04/28/2023 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
| 04/27/2023 | 22.03 | 22.19 | 22.03 | 22.19 | 521.00 | |
| 04/26/2023 | 22.03 | 22.03 | 21.96 | 21.99 | 2,100 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objectives by investing in equity securities of companies domiciled in the U.S. or listed on a U.S. securities exchange. Equitycompass Risk is traded on NYSEARCA Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of First Trust is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.