Allspring Utilities And Fund Price History

ERH Fund  USD 10.92  0.03  0.28%   
Below is the normalized historical share price chart for Allspring Utilities And extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Utilities stands at 10.92, as last reported on the 30th of March, with the highest price reaching 10.96 and the lowest price hitting 10.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allspring Fund, it is important to understand the factors that can impact its price. Allspring Utilities is very steady at the moment. Allspring Utilities And secures Sharpe Ratio (or Efficiency) of 0.0825, which signifies that the fund had a 0.0825 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Allspring Utilities And, which you can use to evaluate the volatility of the entity. Please confirm Allspring Utilities' Risk Adjusted Performance of 0.0704, downside deviation of 1.12, and Mean Deviation of 0.7545 to double-check if the risk estimate we provide is consistent with the expected return of 0.082%.
  
Allspring Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashERHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Allspring Utilities is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Utilities by adding it to a well-diversified portfolio.
Market Capitalization
123.6 M

Allspring Utilities Fund Price History Chart

There are several ways to analyze Allspring Utilities And Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202511.34
Lowest PriceMarch 6, 202510.48

Allspring Utilities March 30, 2025 Fund Price Synopsis

Various analyses of Allspring Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Fund. It can be used to describe the percentage change in the price of Allspring Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Fund.
Allspring Utilities Price Daily Balance Of Power 0.33 
Allspring Utilities Price Action Indicator 0.02 
Allspring Utilities Price Rate Of Daily Change 1.00 

Allspring Utilities March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allspring Utilities And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allspring Utilities intraday prices and daily technical indicators to check the level of noise trading in Allspring Utilities And Fund and then apply it to test your longer-term investment strategies against Allspring.

Allspring Fund Price History Data

The price series of Allspring Utilities for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.85. The median price for the last 90 days is 10.88. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 10.87  10.96  10.87  10.92 
03/28/2025 10.87  10.96  10.87  10.92  11,540 
03/27/2025 10.79  10.92  10.79  10.89  8,299 
03/26/2025 10.89  10.89  10.83  10.84  6,491 
03/25/2025 10.92  10.92  10.78  10.81  24,924 
03/24/2025 10.92  11.00  10.88  10.91  12,153 
03/21/2025 10.85  10.92  10.85  10.88  10,186 
03/20/2025 10.85  10.98  10.85  10.89  13,403 
03/19/2025 10.83  10.92  10.83  10.85  19,083 
03/18/2025 10.90  10.90  10.81  10.81  8,051 
03/17/2025 10.87  11.02  10.87  10.91  23,647 
03/14/2025 10.80  10.89  10.80  10.83  26,733 
03/13/2025 10.78  10.79  10.70  10.79  27,833 
03/12/2025 10.69  10.84  10.69  10.76  25,955 
03/11/2025 10.77  10.79  10.68  10.74  28,775 
03/10/2025 10.64  10.77  10.64  10.75  35,242 
03/07/2025 10.47  10.64  10.45  10.64  58,802 
03/06/2025 10.71  10.71  10.41  10.48  105,470 
03/05/2025 10.78  10.87  10.67  10.76  20,012 
03/04/2025 10.96  11.08  10.82  10.84  43,770 
03/03/2025 11.14  11.22  10.92  10.95  105,904 
02/28/2025 10.92  11.22  10.82  11.18  71,114 
02/27/2025 11.14  11.14  10.92  10.92  19,757 
02/26/2025 11.10  11.24  11.10  11.17  13,255 
02/25/2025 11.22  11.22  11.03  11.07  27,345 
02/24/2025 11.36  11.36  11.17  11.18  7,657 
02/21/2025 11.31  11.35  11.23  11.34  25,985 
02/20/2025 11.24  11.29  11.19  11.25  13,329 
02/19/2025 11.15  11.31  11.15  11.31  18,221 
02/18/2025 10.98  11.18  10.98  11.18  45,046 
02/14/2025 11.08  11.16  11.07  11.07  25,646 
02/13/2025 11.13  11.14  11.10  11.12  13,274 
02/12/2025 11.02  11.08  11.00  11.06  15,701 
02/11/2025 11.01  11.09  10.98  11.06  20,105 
02/10/2025 10.92  11.07  10.92  11.01  47,550 
02/07/2025 10.97  11.02  10.92  10.94  26,014 
02/06/2025 10.97  10.97  10.92  10.97  16,527 
02/05/2025 10.95  11.00  10.90  10.97  13,908 
02/04/2025 10.93  10.98  10.90  10.93  17,718 
02/03/2025 10.87  11.03  10.87  11.00  14,953 
01/31/2025 10.94  11.03  10.90  11.01  24,715 
01/30/2025 10.87  10.91  10.79  10.88  27,717 
01/29/2025 10.78  10.86  10.78  10.79  12,455 
01/28/2025 10.86  10.89  10.75  10.80  25,849 
01/27/2025 10.99  10.99  10.78  10.86  39,711 
01/24/2025 10.95  11.05  10.95  11.04  14,371 
01/23/2025 10.90  11.01  10.88  10.97  24,240 
01/22/2025 11.16  11.16  10.90  10.90  34,420 
01/21/2025 10.96  11.06  10.96  11.05  52,858 
01/17/2025 10.93  11.02  10.92  10.95  12,708 
01/16/2025 10.83  10.93  10.83  10.92  17,601 
01/15/2025 10.63  10.85  10.63  10.74  14,287 
01/14/2025 10.68  10.84  10.53  10.56  30,038 
01/13/2025 10.75  10.90  10.62  10.71  32,388 
01/10/2025 10.46  10.81  10.46  10.77  220,127 
01/08/2025 10.53  10.64  10.44  10.57  26,041 
01/07/2025 10.58  10.59  10.46  10.51  45,964 
01/06/2025 10.69  10.69  10.49  10.56  38,790 
01/03/2025 10.59  10.67  10.57  10.60  24,112 
01/02/2025 10.59  10.66  10.52  10.55  32,162 
12/31/2024 10.46  10.51  10.46  10.50  21,857 

About Allspring Utilities Fund history

Allspring Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Utilities And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Utilities stock prices may prove useful in developing a viable investing in Allspring Utilities
Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.

Allspring Utilities Fund Technical Analysis

Allspring Utilities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allspring Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allspring Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Allspring Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allspring Utilities' price direction in advance. Along with the technical and fundamental analysis of Allspring Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allspring Fund

Allspring Utilities financial ratios help investors to determine whether Allspring Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Utilities security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing