Entia Biosciences Stock Price History

ERGO Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Entia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Entia Biosciences stands at 0.0001, as last reported on the 24th of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Entia Biosciences secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Entia Biosciences exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entia Biosciences' Standard Deviation of 6.15, mean deviation of 1.49, and Variance of 37.88 to check the risk estimate we provide.
  
Entia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERGO

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entia Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entia Biosciences by adding Entia Biosciences to a well-diversified portfolio.

Entia Biosciences Pink Sheet Price History Chart

There are several ways to analyze Entia Stock price data. The simplest method is using a basic Entia candlestick price chart, which shows Entia Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.0E-4
Lowest PriceJanuary 13, 20251.0E-4

Entia Biosciences January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Entia Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entia Pink Sheet. It can be used to describe the percentage change in the price of Entia Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entia Pink Sheet.
Entia Biosciences Price Rate Of Daily Change 1.00 

Entia Biosciences January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entia Biosciences intraday prices and daily technical indicators to check the level of noise trading in Entia Stock and then apply it to test your longer-term investment strategies against Entia.

Entia Pink Sheet Price History Data

The price series of Entia Biosciences for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 15th of February 2012.
OpenHighLowCloseVolume
01/24/2025
 0.0001  0.0001  0.0001  0.0001 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0002  0.0002  0.0001  0.0001  200.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  116,680 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  200.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/25/2024 0.0002  0.0002  0.0002  0.0002  200.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  830.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  350.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2024 0.0002  0.0002  0.0002  0.0002  4,000 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  4,000 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Entia Biosciences Pink Sheet history

Entia Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entia Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entia Biosciences stock prices may prove useful in developing a viable investing in Entia Biosciences
Entia Biosciences, Inc. engages in the development, production, and distribution of dietary supplements, nutraceuticals, and medical foods products in the United States. Entia Biosciences, Inc. was founded in 2007 and is headquartered in Sherwood, Oregon. Total Nutraceutical operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 6 people.

Entia Biosciences Pink Sheet Technical Analysis

Entia Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Entia Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entia Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Entia Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entia Biosciences' price direction in advance. Along with the technical and fundamental analysis of Entia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Entia Pink Sheet

Entia Biosciences financial ratios help investors to determine whether Entia Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Entia with respect to the benefits of owning Entia Biosciences security.