Entia Biosciences Stock Price History
ERGO Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Entia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Entia Biosciences stands at 0.0001, as last reported on the 24th of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Entia Biosciences secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Entia Biosciences exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entia Biosciences' Standard Deviation of 6.15, mean deviation of 1.49, and Variance of 37.88 to check the risk estimate we provide.
Entia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Entia |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERGO |
Estimated Market Risk
6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entia Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entia Biosciences by adding Entia Biosciences to a well-diversified portfolio.
Entia Biosciences Pink Sheet Price History Chart
There are several ways to analyze Entia Stock price data. The simplest method is using a basic Entia candlestick price chart, which shows Entia Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2.0E-4 |
Lowest Price | January 13, 2025 | 1.0E-4 |
Entia Biosciences January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Entia Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entia Pink Sheet. It can be used to describe the percentage change in the price of Entia Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entia Pink Sheet.Entia Biosciences Price Rate Of Daily Change | 1.00 |
Entia Biosciences January 24, 2025 Pink Sheet Price Analysis
Entia Pink Sheet Price History Data
The price series of Entia Biosciences for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 15th of February 2012.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 200.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,680 | |
01/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
12/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 830.00 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Entia Biosciences Pink Sheet history
Entia Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entia Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entia Biosciences stock prices may prove useful in developing a viable investing in Entia Biosciences
Entia Biosciences, Inc. engages in the development, production, and distribution of dietary supplements, nutraceuticals, and medical foods products in the United States. Entia Biosciences, Inc. was founded in 2007 and is headquartered in Sherwood, Oregon. Total Nutraceutical operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 6 people.
Entia Biosciences Pink Sheet Technical Analysis
Entia Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Entia Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entia Biosciences' price direction in advance. Along with the technical and fundamental analysis of Entia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Entia Pink Sheet
Entia Biosciences financial ratios help investors to determine whether Entia Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Entia with respect to the benefits of owning Entia Biosciences security.