Ishares Environmentally Aware Etf Price History
ERET Etf | 25.18 0.02 0.08% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Environmentally stands at 25.18, as last reported on the 18th of January 2025, with the highest price reaching 25.18 and the lowest price hitting 25.18 during the day. iShares Environmentally holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. iShares Environmentally exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Environmentally's Standard Deviation of 0.9102, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERET |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Environmentally is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Environmentally by adding IShares Environmentally to a well-diversified portfolio.
Average Mkt Cap Mil 14.7 K |
IShares Environmentally Etf Price History Chart
There are several ways to analyze iShares Environmentally Aware Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Environmentally price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 27.13 |
Lowest Price | January 10, 2025 | 24.31 |
IShares Environmentally January 18, 2025 Etf Price Synopsis
Various analyses of IShares Environmentally's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Environmentally from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Environmentally Price Rate Of Daily Change | 1.00 | |
IShares Environmentally Price Action Indicator | 0.01 |
IShares Environmentally January 18, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Environmentally for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.27 with a coefficient of variation of 3.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 26.3.Open | High | Low | Close | Volume | ||
01/18/2025 | 25.18 | 25.18 | 25.18 | 25.18 | ||
01/17/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100.00 | |
01/16/2025 | 24.85 | 25.16 | 24.78 | 25.16 | 1,100 | |
01/15/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 257.00 | |
01/14/2025 | 24.64 | 24.72 | 24.64 | 24.69 | 2,900 | |
01/13/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 100.00 | |
01/10/2025 | 24.49 | 24.49 | 24.31 | 24.31 | 5,700 | |
01/08/2025 | 24.73 | 24.82 | 24.73 | 24.80 | 2,100 | |
01/07/2025 | 24.95 | 24.95 | 24.89 | 24.89 | 800.00 | |
01/06/2025 | 25.34 | 25.34 | 25.12 | 25.12 | 1,059 | |
01/03/2025 | 25.10 | 25.28 | 25.06 | 25.28 | 8,400 | |
01/02/2025 | 25.16 | 25.16 | 24.91 | 24.97 | 2,600 | |
12/31/2024 | 25.11 | 25.15 | 25.11 | 25.15 | 800.00 | |
12/30/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200.00 | |
12/27/2024 | 25.24 | 25.24 | 25.14 | 25.14 | 400.00 | |
12/26/2024 | 25.38 | 25.38 | 25.33 | 25.33 | 200.00 | |
12/24/2024 | 25.18 | 25.30 | 25.18 | 25.26 | 3,900 | |
12/23/2024 | 25.00 | 25.11 | 25.00 | 25.11 | 3,100 | |
12/20/2024 | 24.87 | 25.15 | 24.86 | 24.98 | 2,900 | |
12/19/2024 | 24.93 | 24.93 | 24.59 | 24.59 | 3,300 | |
12/18/2024 | 25.77 | 25.77 | 24.91 | 24.91 | 1,800 | |
12/17/2024 | 25.85 | 25.85 | 25.80 | 25.80 | 300.00 | |
12/16/2024 | 25.97 | 26.00 | 25.85 | 25.85 | 700.00 | |
12/13/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100.00 | |
12/12/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 | |
12/11/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100.00 | |
12/10/2024 | 26.45 | 26.45 | 26.18 | 26.18 | 300.00 | |
12/09/2024 | 26.44 | 26.48 | 26.44 | 26.48 | 1,900 | |
12/06/2024 | 26.48 | 26.51 | 26.43 | 26.51 | 400.00 | |
12/05/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100.00 | |
12/04/2024 | 26.62 | 26.66 | 26.59 | 26.59 | 2,100 | |
12/03/2024 | 26.65 | 26.67 | 26.65 | 26.67 | 300.00 | |
12/02/2024 | 26.73 | 26.73 | 26.70 | 26.70 | 700.00 | |
11/29/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/27/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100.00 | |
11/26/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100.00 | |
11/25/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 | |
11/22/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 100.00 | |
11/21/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100.00 | |
11/20/2024 | 26.18 | 26.26 | 26.18 | 26.26 | 200.00 | |
11/19/2024 | 26.31 | 26.40 | 26.31 | 26.39 | 400.00 | |
11/18/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3,800 | |
11/15/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 200.00 | |
11/14/2024 | 26.28 | 26.28 | 26.12 | 26.12 | 100.00 | |
11/13/2024 | 26.31 | 26.31 | 26.30 | 26.30 | 500.00 | |
11/12/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100.00 | |
11/11/2024 | 26.76 | 26.76 | 26.66 | 26.66 | 200.00 | |
11/08/2024 | 26.72 | 26.77 | 26.72 | 26.74 | 600.00 | |
11/07/2024 | 26.50 | 26.54 | 26.47 | 26.54 | 500.00 | |
11/06/2024 | 26.27 | 26.30 | 26.27 | 26.30 | 400.00 | |
11/05/2024 | 26.64 | 26.73 | 26.64 | 26.73 | 300.00 | |
11/04/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 | |
11/01/2024 | 26.33 | 26.33 | 26.24 | 26.24 | 500.00 | |
10/31/2024 | 26.65 | 26.65 | 26.45 | 26.45 | 400.00 | |
10/30/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100.00 | |
10/29/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 | |
10/28/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 | |
10/25/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
10/24/2024 | 27.03 | 27.09 | 27.03 | 27.09 | 500.00 | |
10/23/2024 | 27.11 | 27.11 | 27.06 | 27.11 | 400.00 | |
10/22/2024 | 27.06 | 27.08 | 27.05 | 27.05 | 1,000.00 |
About IShares Environmentally Etf history
IShares Environmentally investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Environmentally will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Environmentally stock prices may prove useful in developing a viable investing in IShares Environmentally
IShares Environmentally Etf Technical Analysis
IShares Environmentally technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
IShares Environmentally Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Environmentally's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Environmentally Aware. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of iShares Environmentally is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Environmentally's value that differs from its market value or its book value, called intrinsic value, which is IShares Environmentally's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Environmentally's market value can be influenced by many factors that don't directly affect IShares Environmentally's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Environmentally's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Environmentally is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Environmentally's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.