East Resources Acquisition Price History
ERESUDelisted Stock | USD 10.00 0.00 0.00% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Resources stands at 10.00, as last reported on the 24th of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found twenty-four technical indicators for East Resources Acquisition, which you can use to evaluate the volatility of the firm. Please confirm East Resources' Mean Deviation of 1.28, coefficient of variation of 150703.35, and Downside Deviation of 7.4 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ERESU |
Based on monthly moving average East Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Resources by adding East Resources to a well-diversified portfolio.
East Resources Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
East Stock Price History Data
The price series of East Resources for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.58 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 9.92.Open | High | Low | Close | Volume | ||
12/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
07/03/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 400.00 | |
06/30/2023 | 10.05 | 10.05 | 10.00 | 10.00 | 422.00 | |
06/29/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 464.00 | |
06/28/2023 | 9.85 | 10.82 | 9.85 | 10.82 | 250.00 | |
06/27/2023 | 10.00 | 10.00 | 9.60 | 9.70 | 2,600 | |
06/26/2023 | 9.75 | 9.75 | 9.65 | 9.70 | 1,985 | |
06/23/2023 | 9.28 | 9.28 | 9.28 | 9.28 | 500.00 | |
06/22/2023 | 11.01 | 11.90 | 10.45 | 10.45 | 436.00 | |
06/21/2023 | 11.86 | 11.86 | 11.86 | 11.86 | 100.00 | |
06/20/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1,116 | |
06/16/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
06/15/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 289.00 | |
06/14/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/13/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 200.00 | |
06/12/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 8,000 | |
06/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | |
06/06/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 650.00 | |
06/05/2023 | 11.06 | 11.06 | 11.05 | 11.06 | 1,100 | |
06/02/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/01/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/31/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/30/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 202.00 | |
05/26/2023 | 10.00 | 10.27 | 10.00 | 10.27 | 1,300 | |
05/25/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/24/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/23/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/22/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/19/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/18/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/17/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/16/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/15/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/12/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/11/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/10/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/09/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/08/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/05/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/04/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/03/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/02/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/01/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/28/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/27/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/26/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/25/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/24/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/21/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/20/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1,200 | |
04/19/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/18/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/17/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/14/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/13/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/12/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/11/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 50.00 | |
04/10/2023 | 9.88 | 10.01 | 9.87 | 9.87 | 1,000.00 | |
04/06/2023 | 9.86 | 9.86 | 9.86 | 9.86 | 600.00 |
About East Resources Stock history
East Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Resources Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Resources stock prices may prove useful in developing a viable investing in East Resources
East Resources Acquisition Company does not have significant operations. The company was incorporated in 2020 and is headquartered in Boca Raton, Florida. East Resources is traded on NASDAQ Exchange in the United States.
East Resources Stock Technical Analysis
East Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
East Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East Resources' price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0081 | |||
Jensen Alpha | 0.0078 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in East Stock
If you are still planning to invest in East Resources Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the East Resources' history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |