East Resources Acquisition Price History
ERESDelisted Stock | USD 10.85 0.38 3.63% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Resources stands at 10.85, as last reported on the 15th of December 2024, with the highest price reaching 11.27 and the lowest price hitting 10.42 during the day. We have found thirty technical indicators for East Resources Acquisition, which you can use to evaluate the volatility of the firm. Please confirm East Resources' Mean Deviation of 0.9328, downside deviation of 2.98, and Coefficient Of Variation of 2211.64 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ERES |
Based on monthly moving average East Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Resources by adding East Resources to a well-diversified portfolio.
East Resources Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
East Stock Price History Data
The price series of East Resources for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.29 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.3.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.47 | 11.27 | 10.42 | 10.85 | ||
07/03/2023 | 10.47 | 11.27 | 10.42 | 10.85 | 110,732 | |
06/30/2023 | 9.88 | 10.45 | 9.68 | 10.03 | 23,768 | |
06/29/2023 | 11.02 | 11.10 | 9.67 | 9.71 | 138,985 | |
06/28/2023 | 10.20 | 11.43 | 10.05 | 11.00 | 52,193 | |
06/27/2023 | 9.70 | 10.00 | 9.59 | 9.80 | 12,187 | |
06/26/2023 | 9.52 | 10.28 | 9.52 | 9.93 | 21,637 | |
06/23/2023 | 10.34 | 10.44 | 10.26 | 10.26 | 34,371 | |
06/22/2023 | 10.34 | 10.38 | 10.34 | 10.38 | 2,492 | |
06/21/2023 | 10.38 | 10.38 | 10.37 | 10.37 | 1,403 | |
06/20/2023 | 10.52 | 10.65 | 10.38 | 10.58 | 37,004 | |
06/16/2023 | 10.50 | 10.88 | 10.49 | 10.72 | 81,240 | |
06/15/2023 | 10.48 | 10.48 | 10.47 | 10.48 | 2,331 | |
06/14/2023 | 10.43 | 10.48 | 10.39 | 10.43 | 5,230 | |
06/13/2023 | 10.36 | 10.38 | 10.36 | 10.36 | 366.00 | |
06/12/2023 | 10.44 | 10.45 | 10.43 | 10.45 | 9,100 | |
06/09/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/08/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/07/2023 | 10.38 | 10.38 | 10.37 | 10.37 | 527.00 | |
06/06/2023 | 10.30 | 10.33 | 10.30 | 10.32 | 12,772 | |
06/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/01/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 1,400 | |
05/31/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 200.00 | |
05/26/2023 | 10.29 | 10.37 | 10.29 | 10.29 | 8,001 | |
05/25/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 86.00 | |
05/24/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 610.00 | |
05/23/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/22/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
05/19/2023 | 10.38 | 10.38 | 10.31 | 10.31 | 10,702 | |
05/18/2023 | 10.29 | 10.32 | 10.29 | 10.30 | 3,898 | |
05/17/2023 | 10.29 | 10.37 | 10.29 | 10.35 | 2,500 | |
05/16/2023 | 10.30 | 10.34 | 10.30 | 10.30 | 581.00 | |
05/15/2023 | 10.34 | 10.36 | 10.31 | 10.36 | 208,591 | |
05/12/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/11/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/10/2023 | 10.33 | 10.35 | 10.29 | 10.32 | 6,003 | |
05/09/2023 | 10.33 | 10.33 | 10.29 | 10.29 | 15,242 | |
05/08/2023 | 10.29 | 10.33 | 10.29 | 10.30 | 25,600 | |
05/05/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 305.00 | |
05/04/2023 | 10.32 | 10.32 | 10.28 | 10.28 | 1,210 | |
05/03/2023 | 10.30 | 10.30 | 10.28 | 10.28 | 2,210 | |
05/02/2023 | 10.29 | 10.33 | 10.28 | 10.29 | 38,800 | |
05/01/2023 | 10.29 | 10.32 | 10.25 | 10.29 | 5,100 | |
04/28/2023 | 10.29 | 10.30 | 10.29 | 10.29 | 1,430 | |
04/27/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 8,983 | |
04/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 266.00 | |
04/25/2023 | 10.29 | 10.30 | 10.28 | 10.30 | 6,017 | |
04/24/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 18.00 | |
04/21/2023 | 10.34 | 10.34 | 10.29 | 10.32 | 1,300 | |
04/20/2023 | 10.38 | 10.38 | 10.28 | 10.29 | 2,198 | |
04/19/2023 | 10.30 | 10.41 | 10.29 | 10.41 | 1,800 | |
04/18/2023 | 10.29 | 10.34 | 10.29 | 10.31 | 1,691 | |
04/17/2023 | 10.21 | 10.39 | 10.21 | 10.31 | 8,500 | |
04/14/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 6,200 | |
04/13/2023 | 10.28 | 10.30 | 10.28 | 10.30 | 5,900 | |
04/12/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 11,110 | |
04/11/2023 | 10.27 | 10.29 | 10.27 | 10.29 | 6,824 | |
04/10/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 403.00 | |
04/06/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 150.00 |
About East Resources Stock history
East Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Resources Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Resources stock prices may prove useful in developing a viable investing in East Resources
East Resources Acquisition Company does not have significant operations. The company was incorporated in 2020 and is headquartered in Boca Raton, Florida. East Resources is traded on NASDAQ Exchange in the United States.
East Resources Stock Technical Analysis
East Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
East Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East Resources' price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | 0.1077 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0039 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in East Stock
If you are still planning to invest in East Resources Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the East Resources' history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |