Eregli Demir (Turkey) Price History

EREGL Stock  TRY 21.86  0.26  1.18%   
If you're considering investing in Eregli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eregli Demir stands at 21.86, as last reported on the 26th of February, with the highest price reaching 22.18 and the lowest price hitting 21.86 during the day. Eregli Demir ve secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Eregli Demir ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eregli Demir's Standard Deviation of 1.64, variance of 2.69, and Mean Deviation of 1.24 to check the risk estimate we provide.
  
Eregli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEREGL

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eregli Demir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eregli Demir by adding Eregli Demir to a well-diversified portfolio.

Eregli Demir Stock Price History Chart

There are several ways to analyze Eregli Stock price data. The simplest method is using a basic Eregli candlestick price chart, which shows Eregli Demir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202427.0
Lowest PriceFebruary 3, 202521.68

Eregli Demir February 26, 2025 Stock Price Synopsis

Various analyses of Eregli Demir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eregli Stock. It can be used to describe the percentage change in the price of Eregli Demir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eregli Stock.
Eregli Demir Price Action Indicator(0.29)
Eregli Demir Price Rate Of Daily Change 0.99 
Eregli Demir Accumulation Distribution 1,707,079 
Eregli Demir Price Daily Balance Of Power(0.81)

Eregli Demir February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eregli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eregli Demir intraday prices and daily technical indicators to check the level of noise trading in Eregli Stock and then apply it to test your longer-term investment strategies against Eregli.

Eregli Stock Price History Data

The price series of Eregli Demir for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.32 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.09. The median price for the last 90 days is 23.78. The company completed 100:200 stock split on 25th of November 2024. Eregli Demir ve completed dividends distribution on 2022-03-22.
OpenHighLowCloseVolume
02/25/2025 22.08  22.18  21.86  21.86  118,321,907 
02/24/2025 22.62  22.64  21.98  22.12  111,915,772 
02/21/2025 23.00  23.28  22.00  22.38  212,580,528 
02/20/2025 22.80  23.34  22.80  22.98  131,089,198 
02/19/2025 23.72  23.80  22.76  22.80  230,298,182 
02/18/2025 23.48  23.76  23.20  23.66  200,039,747 
02/17/2025 23.34  23.84  23.32  23.52  162,200,035 
02/14/2025 23.34  23.72  23.20  23.34  224,378,431 
02/13/2025 23.38  23.64  23.18  23.32  184,322,025 
02/12/2025 23.40  23.78  23.20  23.40  276,503,829 
02/11/2025 22.86  23.40  22.58  23.40  222,178,920 
02/10/2025 23.20  23.44  22.70  22.86  227,219,906 
02/07/2025 22.54  23.46  22.46  23.42  286,916,962 
02/06/2025 21.80  22.60  21.78  22.50  189,513,165 
02/05/2025 21.98  22.08  21.60  21.70  174,105,406 
02/04/2025 21.80  22.26  21.72  22.02  221,157,594 
02/03/2025 22.12  22.16  21.48  21.68  207,918,703 
01/31/2025 22.96  23.04  22.38  22.44  144,801,906 
01/30/2025 23.00  23.18  22.90  22.92  196,800,188 
01/29/2025 23.30  23.34  22.92  22.92  147,655,906 
01/28/2025 23.22  23.36  23.04  23.20  159,958,094 
01/27/2025 23.12  23.32  22.92  23.12  203,826,203 
01/24/2025 22.72  23.30  22.64  23.30  223,507,391 
01/23/2025 22.72  22.90  22.64  22.68  209,526,703 
01/22/2025 22.68  22.82  22.56  22.62  153,562,594 
01/21/2025 22.78  23.02  22.64  22.64  156,252,797 
01/20/2025 23.14  23.24  22.78  22.84  174,810,703 
01/17/2025 23.02  23.18  22.98  23.06  171,252,188 
01/16/2025 23.10  23.16  22.76  23.00  140,909,203 
01/15/2025 22.88  22.98  22.60  22.84  131,907,703 
01/14/2025 23.22  23.38  22.74  22.82  138,026,703 
01/13/2025 23.74  23.76  23.04  23.10  155,856,297 
01/10/2025 23.90  24.14  23.70  23.78  168,118,406 
01/09/2025 23.74  23.92  23.62  23.86  143,878,891 
01/08/2025 24.14  24.22  23.64  23.64  179,953,500 
01/07/2025 24.64  24.68  24.08  24.08  194,578,297 
01/06/2025 24.86  24.90  24.64  24.66  157,062,594 
01/03/2025 24.62  24.94  24.58  24.72  192,518,594 
01/02/2025 24.50  24.60  24.30  24.50  120,042,492 
12/31/2024 24.58  24.92  24.40  24.40  129,517,602 
12/30/2024 24.98  25.04  24.60  24.60  93,895,289 
12/27/2024 24.82  25.12  24.78  24.94  129,319,508 
12/26/2024 25.18  25.38  24.58  24.78  170,870,703 
12/25/2024 25.28  25.28  25.04  25.06  92,731,047 
12/24/2024 24.96  25.10  24.56  24.86  115,614,797 
12/23/2024 25.20  25.40  24.84  24.96  100,428,602 
12/20/2024 25.34  25.44  25.04  25.10  135,020,000 
12/19/2024 25.56  25.70  25.24  25.30  126,600,898 
12/18/2024 26.20  26.20  25.56  25.78  112,695,695 
12/17/2024 26.08  26.40  25.86  26.16  138,114,203 
12/16/2024 26.66  26.72  26.04  26.06  96,680,914 
12/13/2024 26.08  26.56  25.98  26.56  147,167,297 
12/12/2024 26.20  26.64  26.20  26.32  167,697,500 
12/11/2024 26.22  26.28  25.78  26.06  177,046,000 
12/10/2024 26.90  27.10  26.02  26.16  248,485,500 
12/09/2024 26.56  27.86  26.48  27.00  516,943,938 
12/06/2024 26.10  26.20  25.92  25.92  131,239,406 
12/05/2024 26.20  26.30  25.82  25.92  104,054,703 
12/04/2024 26.10  26.36  26.02  26.10  146,054,406 
12/03/2024 26.06  26.36  25.84  26.00  141,492,297 
12/02/2024 25.68  26.28  25.60  26.04  156,157,797 

About Eregli Demir Stock history

Eregli Demir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eregli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eregli Demir ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eregli Demir stock prices may prove useful in developing a viable investing in Eregli Demir
Eregli Demir ve elik Fabrikalari T.A.S., together with its subsidiaries, produces and sells iron and steel rolled products, alloyed and non-alloyed iron, steel and pig iron castings, cast and pressed products, coke, and by-products in Turkey and internationally. Eregli Demir ve elik Fabrikalari T.A.S. was incorporated in 1960 and is headquartered in Istanbul, Turkey. EREGLI DEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12788 people.

Eregli Demir Stock Technical Analysis

Eregli Demir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eregli Demir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eregli Demir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Eregli Demir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eregli Demir's price direction in advance. Along with the technical and fundamental analysis of Eregli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eregli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eregli Stock analysis

When running Eregli Demir's price analysis, check to measure Eregli Demir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eregli Demir is operating at the current time. Most of Eregli Demir's value examination focuses on studying past and present price action to predict the probability of Eregli Demir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eregli Demir's price. Additionally, you may evaluate how the addition of Eregli Demir to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets