Eregli Demir (Turkey) Price History
EREGL Stock | TRY 21.86 0.26 1.18% |
If you're considering investing in Eregli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eregli Demir stands at 21.86, as last reported on the 26th of February, with the highest price reaching 22.18 and the lowest price hitting 21.86 during the day. Eregli Demir ve secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Eregli Demir ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eregli Demir's Standard Deviation of 1.64, variance of 2.69, and Mean Deviation of 1.24 to check the risk estimate we provide.
Eregli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eregli |
Sharpe Ratio = -0.1301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EREGL |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eregli Demir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eregli Demir by adding Eregli Demir to a well-diversified portfolio.
Eregli Demir Stock Price History Chart
There are several ways to analyze Eregli Stock price data. The simplest method is using a basic Eregli candlestick price chart, which shows Eregli Demir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 27.0 |
Lowest Price | February 3, 2025 | 21.68 |
Eregli Demir February 26, 2025 Stock Price Synopsis
Various analyses of Eregli Demir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eregli Stock. It can be used to describe the percentage change in the price of Eregli Demir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eregli Stock.Eregli Demir Price Action Indicator | (0.29) | |
Eregli Demir Price Rate Of Daily Change | 0.99 | |
Eregli Demir Accumulation Distribution | 1,707,079 | |
Eregli Demir Price Daily Balance Of Power | (0.81) |
Eregli Demir February 26, 2025 Stock Price Analysis
Eregli Stock Price History Data
The price series of Eregli Demir for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.32 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.09. The median price for the last 90 days is 23.78. The company completed 100:200 stock split on 25th of November 2024. Eregli Demir ve completed dividends distribution on 2022-03-22.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.08 | 22.18 | 21.86 | 21.86 | 118,321,907 | |
02/24/2025 | 22.62 | 22.64 | 21.98 | 22.12 | 111,915,772 | |
02/21/2025 | 23.00 | 23.28 | 22.00 | 22.38 | 212,580,528 | |
02/20/2025 | 22.80 | 23.34 | 22.80 | 22.98 | 131,089,198 | |
02/19/2025 | 23.72 | 23.80 | 22.76 | 22.80 | 230,298,182 | |
02/18/2025 | 23.48 | 23.76 | 23.20 | 23.66 | 200,039,747 | |
02/17/2025 | 23.34 | 23.84 | 23.32 | 23.52 | 162,200,035 | |
02/14/2025 | 23.34 | 23.72 | 23.20 | 23.34 | 224,378,431 | |
02/13/2025 | 23.38 | 23.64 | 23.18 | 23.32 | 184,322,025 | |
02/12/2025 | 23.40 | 23.78 | 23.20 | 23.40 | 276,503,829 | |
02/11/2025 | 22.86 | 23.40 | 22.58 | 23.40 | 222,178,920 | |
02/10/2025 | 23.20 | 23.44 | 22.70 | 22.86 | 227,219,906 | |
02/07/2025 | 22.54 | 23.46 | 22.46 | 23.42 | 286,916,962 | |
02/06/2025 | 21.80 | 22.60 | 21.78 | 22.50 | 189,513,165 | |
02/05/2025 | 21.98 | 22.08 | 21.60 | 21.70 | 174,105,406 | |
02/04/2025 | 21.80 | 22.26 | 21.72 | 22.02 | 221,157,594 | |
02/03/2025 | 22.12 | 22.16 | 21.48 | 21.68 | 207,918,703 | |
01/31/2025 | 22.96 | 23.04 | 22.38 | 22.44 | 144,801,906 | |
01/30/2025 | 23.00 | 23.18 | 22.90 | 22.92 | 196,800,188 | |
01/29/2025 | 23.30 | 23.34 | 22.92 | 22.92 | 147,655,906 | |
01/28/2025 | 23.22 | 23.36 | 23.04 | 23.20 | 159,958,094 | |
01/27/2025 | 23.12 | 23.32 | 22.92 | 23.12 | 203,826,203 | |
01/24/2025 | 22.72 | 23.30 | 22.64 | 23.30 | 223,507,391 | |
01/23/2025 | 22.72 | 22.90 | 22.64 | 22.68 | 209,526,703 | |
01/22/2025 | 22.68 | 22.82 | 22.56 | 22.62 | 153,562,594 | |
01/21/2025 | 22.78 | 23.02 | 22.64 | 22.64 | 156,252,797 | |
01/20/2025 | 23.14 | 23.24 | 22.78 | 22.84 | 174,810,703 | |
01/17/2025 | 23.02 | 23.18 | 22.98 | 23.06 | 171,252,188 | |
01/16/2025 | 23.10 | 23.16 | 22.76 | 23.00 | 140,909,203 | |
01/15/2025 | 22.88 | 22.98 | 22.60 | 22.84 | 131,907,703 | |
01/14/2025 | 23.22 | 23.38 | 22.74 | 22.82 | 138,026,703 | |
01/13/2025 | 23.74 | 23.76 | 23.04 | 23.10 | 155,856,297 | |
01/10/2025 | 23.90 | 24.14 | 23.70 | 23.78 | 168,118,406 | |
01/09/2025 | 23.74 | 23.92 | 23.62 | 23.86 | 143,878,891 | |
01/08/2025 | 24.14 | 24.22 | 23.64 | 23.64 | 179,953,500 | |
01/07/2025 | 24.64 | 24.68 | 24.08 | 24.08 | 194,578,297 | |
01/06/2025 | 24.86 | 24.90 | 24.64 | 24.66 | 157,062,594 | |
01/03/2025 | 24.62 | 24.94 | 24.58 | 24.72 | 192,518,594 | |
01/02/2025 | 24.50 | 24.60 | 24.30 | 24.50 | 120,042,492 | |
12/31/2024 | 24.58 | 24.92 | 24.40 | 24.40 | 129,517,602 | |
12/30/2024 | 24.98 | 25.04 | 24.60 | 24.60 | 93,895,289 | |
12/27/2024 | 24.82 | 25.12 | 24.78 | 24.94 | 129,319,508 | |
12/26/2024 | 25.18 | 25.38 | 24.58 | 24.78 | 170,870,703 | |
12/25/2024 | 25.28 | 25.28 | 25.04 | 25.06 | 92,731,047 | |
12/24/2024 | 24.96 | 25.10 | 24.56 | 24.86 | 115,614,797 | |
12/23/2024 | 25.20 | 25.40 | 24.84 | 24.96 | 100,428,602 | |
12/20/2024 | 25.34 | 25.44 | 25.04 | 25.10 | 135,020,000 | |
12/19/2024 | 25.56 | 25.70 | 25.24 | 25.30 | 126,600,898 | |
12/18/2024 | 26.20 | 26.20 | 25.56 | 25.78 | 112,695,695 | |
12/17/2024 | 26.08 | 26.40 | 25.86 | 26.16 | 138,114,203 | |
12/16/2024 | 26.66 | 26.72 | 26.04 | 26.06 | 96,680,914 | |
12/13/2024 | 26.08 | 26.56 | 25.98 | 26.56 | 147,167,297 | |
12/12/2024 | 26.20 | 26.64 | 26.20 | 26.32 | 167,697,500 | |
12/11/2024 | 26.22 | 26.28 | 25.78 | 26.06 | 177,046,000 | |
12/10/2024 | 26.90 | 27.10 | 26.02 | 26.16 | 248,485,500 | |
12/09/2024 | 26.56 | 27.86 | 26.48 | 27.00 | 516,943,938 | |
12/06/2024 | 26.10 | 26.20 | 25.92 | 25.92 | 131,239,406 | |
12/05/2024 | 26.20 | 26.30 | 25.82 | 25.92 | 104,054,703 | |
12/04/2024 | 26.10 | 26.36 | 26.02 | 26.10 | 146,054,406 | |
12/03/2024 | 26.06 | 26.36 | 25.84 | 26.00 | 141,492,297 | |
12/02/2024 | 25.68 | 26.28 | 25.60 | 26.04 | 156,157,797 |
About Eregli Demir Stock history
Eregli Demir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eregli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eregli Demir ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eregli Demir stock prices may prove useful in developing a viable investing in Eregli Demir
Eregli Demir ve elik Fabrikalari T.A.S., together with its subsidiaries, produces and sells iron and steel rolled products, alloyed and non-alloyed iron, steel and pig iron castings, cast and pressed products, coke, and by-products in Turkey and internationally. Eregli Demir ve elik Fabrikalari T.A.S. was incorporated in 1960 and is headquartered in Istanbul, Turkey. EREGLI DEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12788 people.
Eregli Demir Stock Technical Analysis
Eregli Demir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Eregli Demir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eregli Demir's price direction in advance. Along with the technical and fundamental analysis of Eregli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eregli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eregli Stock analysis
When running Eregli Demir's price analysis, check to measure Eregli Demir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eregli Demir is operating at the current time. Most of Eregli Demir's value examination focuses on studying past and present price action to predict the probability of Eregli Demir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eregli Demir's price. Additionally, you may evaluate how the addition of Eregli Demir to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |