BGF Latin (Germany) Price History
ERDD Fund | EUR 49.80 1.20 2.35% |
If you're considering investing in BGF Fund, it is important to understand the factors that can impact its price. As of today, the current price of BGF Latin stands at 49.80, as last reported on the 7th of January, with the highest price reaching 49.80 and the lowest price hitting 49.80 during the day. BGF Latin American secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. BGF Latin American exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGF Latin's Risk Adjusted Performance of (0.11), mean deviation of 1.2, and Standard Deviation of 1.57 to double-check the risk estimate we provide.
BGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BGF |
Sharpe Ratio = -0.1598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERDD |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BGF Latin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Latin by adding BGF Latin to a well-diversified portfolio.
BGF Latin Fund Price History Chart
There are several ways to analyze BGF Latin American Fund price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 59.68 |
Lowest Price | January 2, 2025 | 49.71 |
BGF Latin January 7, 2025 Fund Price Synopsis
Various analyses of BGF Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Fund. It can be used to describe the percentage change in the price of BGF Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Fund.BGF Latin Price Action Indicator | (0.60) | |
BGF Latin Price Rate Of Daily Change | 0.98 |
BGF Latin January 7, 2025 Fund Price Analysis
BGF Fund Price History Data
The price series of BGF Latin for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 9.97 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.78. The median price for the last 90 days is 56.69.Open | High | Low | Close | Volume | ||
01/07/2025 | 49.80 | 49.80 | 49.80 | 49.80 | ||
01/06/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
01/03/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
01/02/2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
12/30/2024 | 49.87 | 50.16 | 49.87 | 50.16 | 1.00 | |
12/27/2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
12/23/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 37.00 | |
12/20/2024 | 50.31 | 50.31 | 50.31 | 50.31 | 1.00 | |
12/19/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
12/18/2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
12/17/2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
12/16/2024 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
12/13/2024 | 53.50 | 53.50 | 53.32 | 53.32 | 1.00 | |
12/12/2024 | 54.65 | 54.65 | 54.65 | 54.65 | 1.00 | |
12/11/2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
12/10/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
12/09/2024 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
12/06/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
12/05/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
12/04/2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
12/03/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
12/02/2024 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
11/29/2024 | 53.19 | 53.19 | 53.19 | 53.19 | 1.00 | |
11/28/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
11/27/2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
11/26/2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
11/25/2024 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
11/22/2024 | 55.87 | 55.87 | 55.87 | 55.87 | 1.00 | |
11/21/2024 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
11/20/2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
11/19/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
11/18/2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
11/15/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
11/14/2024 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
11/13/2024 | 56.69 | 56.69 | 56.69 | 56.69 | 1.00 | |
11/12/2024 | 57.18 | 57.18 | 56.94 | 56.94 | 100.00 | |
11/11/2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
11/08/2024 | 58.37 | 58.37 | 58.37 | 58.37 | 1.00 | |
11/07/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
11/06/2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.00 | |
11/05/2024 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
11/04/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
11/01/2024 | 56.61 | 56.61 | 56.61 | 56.61 | 16.00 | |
10/31/2024 | 56.62 | 56.62 | 56.62 | 56.62 | 16.00 | |
10/30/2024 | 57.94 | 57.94 | 57.94 | 57.94 | 16.00 | |
10/29/2024 | 58.43 | 58.43 | 58.43 | 58.43 | 16.00 | |
10/28/2024 | 58.21 | 58.21 | 58.21 | 58.21 | 16.00 | |
10/25/2024 | 58.31 | 58.31 | 58.31 | 58.31 | 16.00 | |
10/24/2024 | 58.05 | 58.05 | 58.05 | 58.05 | 16.00 | |
10/23/2024 | 57.89 | 57.89 | 57.89 | 57.89 | 16.00 | |
10/22/2024 | 58.01 | 58.01 | 58.01 | 58.01 | 16.00 | |
10/21/2024 | 58.03 | 58.03 | 58.03 | 58.03 | 16.00 | |
10/18/2024 | 58.22 | 58.91 | 58.22 | 58.91 | 16.00 | |
10/17/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 16.00 | |
10/16/2024 | 58.16 | 58.16 | 58.16 | 58.16 | 16.00 | |
10/15/2024 | 59.15 | 59.68 | 58.96 | 59.68 | 16.00 | |
10/14/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 10.00 | |
10/11/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 10.00 | |
10/10/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 10.00 | |
10/09/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 10.00 | |
10/08/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 10.00 |
About BGF Latin Fund history
BGF Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Latin American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Latin stock prices may prove useful in developing a viable investing in BGF Latin
BGF Latin Fund Technical Analysis
BGF Latin technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BGF Latin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGF Latin's price direction in advance. Along with the technical and fundamental analysis of BGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (11.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BGF Fund
BGF Latin financial ratios help investors to determine whether BGF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGF with respect to the benefits of owning BGF Latin security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stocks Directory Find actively traded stocks across global markets |