BGF Latin (Germany) Price History

ERDD Fund  EUR 49.80  1.20  2.35%   
If you're considering investing in BGF Fund, it is important to understand the factors that can impact its price. As of today, the current price of BGF Latin stands at 49.80, as last reported on the 7th of January, with the highest price reaching 49.80 and the lowest price hitting 49.80 during the day. BGF Latin American secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. BGF Latin American exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGF Latin's Risk Adjusted Performance of (0.11), mean deviation of 1.2, and Standard Deviation of 1.57 to double-check the risk estimate we provide.
  
BGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERDD

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average BGF Latin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Latin by adding BGF Latin to a well-diversified portfolio.

BGF Latin Fund Price History Chart

There are several ways to analyze BGF Latin American Fund price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202459.68
Lowest PriceJanuary 2, 202549.71

BGF Latin January 7, 2025 Fund Price Synopsis

Various analyses of BGF Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Fund. It can be used to describe the percentage change in the price of BGF Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Fund.
BGF Latin Price Action Indicator(0.60)
BGF Latin Price Rate Of Daily Change 0.98 

BGF Latin January 7, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGF Latin American Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGF Latin intraday prices and daily technical indicators to check the level of noise trading in BGF Latin American Fund and then apply it to test your longer-term investment strategies against BGF.

BGF Fund Price History Data

The price series of BGF Latin for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 9.97 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.78. The median price for the last 90 days is 56.69.
OpenHighLowCloseVolume
01/07/2025
 49.80  49.80  49.80  49.80 
01/06/2025 49.80  49.80  49.80  49.80  1.00 
01/03/2025 51.00  51.00  51.00  51.00  1.00 
01/02/2025 49.71  49.71  49.71  49.71  1.00 
12/30/2024 49.87  50.16  49.87  50.16  1.00 
12/27/2024 51.24  51.24  51.24  51.24  1.00 
12/23/2024 51.78  51.78  51.78  51.78  37.00 
12/20/2024 50.31  50.31  50.31  50.31  1.00 
12/19/2024 50.06  50.06  50.06  50.06  1.00 
12/18/2024 51.74  51.74  51.74  51.74  1.00 
12/17/2024 51.98  51.98  51.98  51.98  1.00 
12/16/2024 53.13  53.13  53.13  53.13  1.00 
12/13/2024 53.50  53.50  53.32  53.32  1.00 
12/12/2024 54.65  54.65  54.65  54.65  1.00 
12/11/2024 53.32  53.32  53.32  53.32  1.00 
12/10/2024 53.25  53.25  53.25  53.25  1.00 
12/09/2024 52.62  52.62  52.62  52.62  1.00 
12/06/2024 53.50  53.50  53.50  53.50  1.00 
12/05/2024 52.89  52.89  52.89  52.89  1.00 
12/04/2024 52.82  52.82  52.82  52.82  1.00 
12/03/2024 52.92  52.92  52.92  52.92  1.00 
12/02/2024 52.67  52.67  52.67  52.67  1.00 
11/29/2024 53.19  53.19  53.19  53.19  1.00 
11/28/2024 55.52  55.52  55.52  55.52  1.00 
11/27/2024 56.95  56.95  56.95  56.95  1.00 
11/26/2024 56.48  56.48  56.48  56.48  1.00 
11/25/2024 56.62  56.62  56.62  56.62  1.00 
11/22/2024 55.87  55.87  55.87  55.87  1.00 
11/21/2024 56.60  56.60  56.60  56.60  1.00 
11/20/2024 56.77  56.77  56.77  56.77  1.00 
11/19/2024 56.70  56.70  56.70  56.70  1.00 
11/18/2024 56.63  56.63  56.63  56.63  1.00 
11/15/2024 56.20  56.20  56.20  56.20  1.00 
11/14/2024 56.78  56.78  56.78  56.78  1.00 
11/13/2024 56.69  56.69  56.69  56.69  1.00 
11/12/2024 57.18  57.18  56.94  56.94  100.00 
11/11/2024 56.95  56.95  56.95  56.95  1.00 
11/08/2024 58.37  58.37  58.37  58.37  1.00 
11/07/2024 57.93  57.93  57.93  57.93  1.00 
11/06/2024 58.86  58.86  58.86  58.86  1.00 
11/05/2024 56.62  56.62  56.62  56.62  1.00 
11/04/2024 55.15  55.15  55.15  55.15  1.00 
11/01/2024 56.61  56.61  56.61  56.61  16.00 
10/31/2024 56.62  56.62  56.62  56.62  16.00 
10/30/2024 57.94  57.94  57.94  57.94  16.00 
10/29/2024 58.43  58.43  58.43  58.43  16.00 
10/28/2024 58.21  58.21  58.21  58.21  16.00 
10/25/2024 58.31  58.31  58.31  58.31  16.00 
10/24/2024 58.05  58.05  58.05  58.05  16.00 
10/23/2024 57.89  57.89  57.89  57.89  16.00 
10/22/2024 58.01  58.01  58.01  58.01  16.00 
10/21/2024 58.03  58.03  58.03  58.03  16.00 
10/18/2024 58.22  58.91  58.22  58.91  16.00 
10/17/2024 58.49  58.49  58.49  58.49  16.00 
10/16/2024 58.16  58.16  58.16  58.16  16.00 
10/15/2024 59.15  59.68  58.96  59.68  16.00 
10/14/2024 58.44  58.44  58.44  58.44  10.00 
10/11/2024 58.40  58.40  58.40  58.40  10.00 
10/10/2024 57.83  57.83  57.83  57.83  10.00 
10/09/2024 58.44  58.44  58.44  58.44  10.00 
10/08/2024 59.17  59.17  59.17  59.17  10.00 

About BGF Latin Fund history

BGF Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Latin American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Latin stock prices may prove useful in developing a viable investing in BGF Latin

BGF Latin Fund Technical Analysis

BGF Latin technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BGF Latin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGF Latin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BGF Latin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGF Latin's price direction in advance. Along with the technical and fundamental analysis of BGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BGF Fund

BGF Latin financial ratios help investors to determine whether BGF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGF with respect to the benefits of owning BGF Latin security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets