Erdene Resource Development Stock Price History

ERDCF Stock  USD 0.48  0.01  2.13%   
If you're considering investing in Erdene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Erdene Resource stands at 0.48, as last reported on the 1st of March, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day. Erdene Resource appears to be out of control, given 3 months investment horizon. Erdene Resource Deve secures Sharpe Ratio (or Efficiency) of 0.0635, which denotes the company had a 0.0635 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Erdene Resource Development, which you can use to evaluate the volatility of the firm. Please utilize Erdene Resource's Downside Deviation of 4.13, semi deviation of 3.02, and Mean Deviation of 3.06 to check if our risk estimates are consistent with your expectations.
  
Erdene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERDCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Erdene Resource is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erdene Resource by adding it to a well-diversified portfolio.

Erdene Resource Pink Sheet Price History Chart

There are several ways to analyze Erdene Stock price data. The simplest method is using a basic Erdene candlestick price chart, which shows Erdene Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.52
Lowest PriceDecember 23, 20240.36

Erdene Resource March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Erdene Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erdene Pink Sheet. It can be used to describe the percentage change in the price of Erdene Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erdene Pink Sheet.
Erdene Resource Accumulation Distribution 363.79 
Erdene Resource Price Daily Balance Of Power 0.50 
Erdene Resource Price Rate Of Daily Change 1.02 
Erdene Resource Price Action Indicator 0.01 

Erdene Resource March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erdene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erdene Resource intraday prices and daily technical indicators to check the level of noise trading in Erdene Stock and then apply it to test your longer-term investment strategies against Erdene.

Erdene Pink Sheet Price History Data

The price series of Erdene Resource for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.16 with a coefficient of variation of 8.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company completed 1:2 stock split on 9th of November 2012.
OpenHighLowCloseVolume
02/28/2025 0.46  0.48  0.46  0.48  8,731 
02/27/2025 0.48  0.49  0.47  0.47  91,646 
02/26/2025 0.45  0.48  0.45  0.48  28,500 
02/25/2025 0.48  0.48  0.45  0.45  31,651 
02/24/2025 0.50  0.50  0.48  0.48  16,823 
02/21/2025 0.45  0.50  0.45  0.50  116,800 
02/20/2025 0.48  0.50  0.47  0.47  20,000 
02/19/2025 0.45  0.50  0.44  0.50  13,700 
02/18/2025 0.51  0.51  0.48  0.49  77,200 
02/14/2025 0.53  0.54  0.50  0.50  105,900 
02/13/2025 0.54  0.54  0.52  0.52  3,907 
02/12/2025 0.48  0.52  0.48  0.52  8,100 
02/11/2025 0.48  0.48  0.46  0.48  66,500 
02/10/2025 0.45  0.48  0.43  0.48  76,300 
02/07/2025 0.45  0.46  0.42  0.42  40,000 
02/06/2025 0.42  0.42  0.41  0.42  27,048 
02/05/2025 0.42  0.43  0.42  0.43  20,650 
02/04/2025 0.41  0.42  0.41  0.42  18,200 
02/03/2025 0.41  0.42  0.40  0.40  93,300 
01/31/2025 0.41  0.41  0.41  0.41  75,700 
01/30/2025 0.41  0.43  0.41  0.42  95,300 
01/29/2025 0.41  0.41  0.41  0.41  3,100 
01/28/2025 0.41  0.41  0.40  0.40  61,700 
01/27/2025 0.42  0.42  0.40  0.40  19,600 
01/24/2025 0.42  0.42  0.42  0.42  17,300 
01/23/2025 0.42  0.42  0.41  0.41  42,600 
01/22/2025 0.41  0.42  0.41  0.42  32,200 
01/21/2025 0.41  0.42  0.40  0.41  11,431 
01/17/2025 0.41  0.41  0.40  0.40  16,800 
01/16/2025 0.41  0.41  0.41  0.41  13,000 
01/15/2025 0.41  0.41  0.40  0.41  27,400 
01/14/2025 0.41  0.41  0.40  0.41  42,400 
01/13/2025 0.40  0.41  0.40  0.40  5,900 
01/10/2025 0.41  0.42  0.40  0.40  57,200 
01/08/2025 0.43  0.43  0.42  0.42  13,500 
01/07/2025 0.42  0.42  0.42  0.42  1.00 
01/06/2025 0.42  0.42  0.42  0.42  12,500 
01/03/2025 0.41  0.43  0.41  0.42  168,200 
01/02/2025 0.40  0.40  0.39  0.40  11,800 
12/31/2024 0.38  0.38  0.38  0.38  2,500 
12/30/2024 0.39  0.39  0.38  0.38  32,300 
12/27/2024 0.41  0.41  0.37  0.39  63,000 
12/26/2024 0.39  0.41  0.39  0.41  5,800 
12/24/2024 0.36  0.37  0.36  0.37  10,000 
12/23/2024 0.38  0.38  0.36  0.36  24,689 
12/20/2024 0.37  0.38  0.37  0.38  73,700 
12/19/2024 0.36  0.39  0.36  0.38  61,800 
12/18/2024 0.39  0.39  0.37  0.37  162,600 
12/17/2024 0.40  0.40  0.39  0.39  38,400 
12/16/2024 0.40  0.40  0.39  0.40  186,600 
12/13/2024 0.41  0.41  0.40  0.40  104,600 
12/12/2024 0.44  0.44  0.41  0.41  35,900 
12/11/2024 0.41  0.44  0.41  0.43  63,100 
12/10/2024 0.40  0.42  0.40  0.40  53,800 
12/09/2024 0.39  0.42  0.39  0.42  15,200 
12/06/2024 0.43  0.43  0.40  0.40  30,900 
12/05/2024 0.43  0.43  0.42  0.42  1,500 
12/04/2024 0.44  0.45  0.44  0.44  36,700 
12/03/2024 0.43  0.44  0.43  0.44  5,200 
12/02/2024 0.43  0.43  0.43  0.43  50,500 
11/29/2024 0.42  0.43  0.42  0.43  13,600 

About Erdene Resource Pink Sheet history

Erdene Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erdene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erdene Resource Deve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erdene Resource stock prices may prove useful in developing a viable investing in Erdene Resource
Erdene Resource Development Corporation focuses on the acquisition, exploration, and development of precious and base mineral deposits in Mongolia. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada. Erdene Resource operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 56 people.

Erdene Resource Pink Sheet Technical Analysis

Erdene Resource technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Erdene Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erdene Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Erdene Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erdene Resource's price direction in advance. Along with the technical and fundamental analysis of Erdene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erdene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erdene Pink Sheet analysis

When running Erdene Resource's price analysis, check to measure Erdene Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erdene Resource is operating at the current time. Most of Erdene Resource's value examination focuses on studying past and present price action to predict the probability of Erdene Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erdene Resource's price. Additionally, you may evaluate how the addition of Erdene Resource to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements