Erste Group (Czech Republic) Price History

ERBAG Stock  CZK 1,636  51.00  3.02%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 1,636, as last reported on the 29th of March, with the highest price reaching 1,689 and the lowest price hitting 1,631 during the day. Currently, Erste Group Bank is very steady. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.0832, which denotes the company had a 0.0832 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please confirm Erste Group's Mean Deviation of 1.46, coefficient of variation of 1202.58, and Downside Deviation of 2.16 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERBAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Erste Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251730.0
Lowest PriceJanuary 8, 20251463.0

Erste Group March 29, 2025 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Price Rate Of Daily Change 0.97 
Erste Group Price Daily Balance Of Power(0.88)
Erste Group Price Action Indicator(49.00)

Erste Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 1,689  1,689  1,631  1,636 
03/28/2025 1,689  1,689  1,631  1,636  168,076 
03/27/2025 1,670  1,689  1,658  1,688  90,363 
03/26/2025 1,680  1,699  1,672  1,690  46,857 
03/25/2025 1,715  1,719  1,676  1,680  90,818 
03/24/2025 1,678  1,710  1,678  1,710  98,713 
03/21/2025 1,678  1,688  1,660  1,676  61,761 
03/20/2025 1,688  1,688  1,654  1,666  76,714 
03/19/2025 1,684  1,692  1,676  1,688  62,411 
03/18/2025 1,701  1,703  1,684  1,687  114,983 
03/17/2025 1,695  1,713  1,690  1,696  48,085 
03/14/2025 1,628  1,711  1,628  1,690  272,458 
03/13/2025 1,629  1,638  1,610  1,622  59,087 
03/12/2025 1,623  1,637  1,612  1,614  113,369 
03/11/2025 1,622  1,631  1,577  1,601  181,516 
03/10/2025 1,681  1,688  1,606  1,622  252,317 
03/07/2025 1,682  1,708  1,668  1,688  114,495 
03/06/2025 1,669  1,685  1,654  1,685  117,621 
03/05/2025 1,599  1,659  1,598  1,652  281,207 
03/04/2025 1,637  1,637  1,553  1,560  254,135 
03/03/2025 1,621  1,689  1,611  1,651  162,742 
02/28/2025 1,688  1,688  1,610  1,620  265,920 
02/27/2025 1,719  1,744  1,712  1,720  82,289 
02/26/2025 1,692  1,716  1,688  1,716  63,781 
02/25/2025 1,661  1,708  1,661  1,691  81,416 
02/24/2025 1,659  1,680  1,658  1,659  40,702 
02/21/2025 1,646  1,663  1,640  1,650  66,014 
02/20/2025 1,701  1,708  1,654  1,659  109,810 
02/19/2025 1,758  1,758  1,704  1,704  83,187 
02/18/2025 1,688  1,734  1,688  1,730  74,551 
02/17/2025 1,660  1,697  1,660  1,692  60,570 
02/14/2025 1,655  1,668  1,644  1,655  53,089 
02/13/2025 1,619  1,656  1,616  1,655  69,087 
02/12/2025 1,590  1,615  1,576  1,610  80,376 
02/11/2025 1,552  1,579  1,544  1,579  55,435 
02/10/2025 1,551  1,555  1,536  1,555  70,703 
02/07/2025 1,581  1,585  1,548  1,554  75,376 
02/06/2025 1,487  1,570  1,487  1,570  153,388 
02/05/2025 1,499  1,500  1,476  1,478  67,877 
02/04/2025 1,480  1,498  1,476  1,498  50,220 
02/03/2025 1,483  1,487  1,462  1,464  122,232 
01/31/2025 1,524  1,528  1,502  1,503  54,561 
01/30/2025 1,530  1,534  1,518  1,524  17,484 
01/29/2025 1,535  1,535  1,520  1,530  50,965 
01/28/2025 1,556  1,560  1,541  1,544  69,588 
01/27/2025 1,560  1,560  1,543  1,556  59,958 
01/24/2025 1,559  1,578  1,555  1,572  52,149 
01/23/2025 1,541  1,554  1,541  1,548  14,636 
01/22/2025 1,552  1,557  1,545  1,546  25,783 
01/21/2025 1,552  1,553  1,541  1,548  23,154 
01/20/2025 1,538  1,552  1,534  1,552  44,526 
01/17/2025 1,522  1,538  1,520  1,534  32,621 
01/16/2025 1,541  1,541  1,520  1,522  30,930 
01/15/2025 1,530  1,539  1,516  1,528  37,264 
01/14/2025 1,514  1,538  1,514  1,525  61,039 
01/13/2025 1,520  1,520  1,498  1,506  38,715 
01/10/2025 1,496  1,522  1,492  1,516  95,329 
01/09/2025 1,470  1,497  1,467  1,494  85,770 
01/08/2025 1,464  1,472  1,461  1,463  17,295 
01/07/2025 1,467  1,473  1,458  1,464  38,286 
01/06/2025 1,468  1,470  1,456  1,466  23,253 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group
Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, real estate, and public sector customers in Austria, Central and Eastern Europe, and internationally. The company was founded in 1819 and is headquartered in Vienna, Austria. ERSTE GROUP operates under BanksRegional classification in Exotistan and is traded on Commodity Exchange. It employs 45411 people.

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Stock Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.