Energy Revenue Amer Stock Price History
ERAO Stock | USD 0.08 0.0001 0.13% |
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy Revenue stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Energy Revenue is out of control given 3 months investment horizon. Energy Revenue Amer secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.08% are justified by taking the suggested risk. Use Energy Revenue Mean Deviation of 24.46, coefficient of variation of 594.14, and Downside Deviation of 30.91 to evaluate company specific risk that cannot be diversified away.
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.1693
Best Portfolio | Best Equity | ERAO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
41.8 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Energy Revenue is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Revenue by adding it to a well-diversified portfolio.
Energy Revenue Pink Sheet Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Revenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 0.089 |
Lowest Price | January 23, 2025 | 0.0113 |
Energy Revenue March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Energy Revenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy Revenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.Energy Revenue Price Rate Of Daily Change | 1.00 |
Energy Revenue March 29, 2025 Pink Sheet Price Analysis
Energy Pink Sheet Price History Data
The price series of Energy Revenue for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 45.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:65 stock split on 1st of August 2012.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
03/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 23,648 | |
03/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/25/2025 | 0.04 | 0.08 | 0.04 | 0.08 | 30,000 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,400 | |
03/21/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 2,039 | |
03/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24,885 | |
03/19/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 101,625 | |
03/18/2025 | 0.04 | 0.08 | 0.04 | 0.08 | 28,000 | |
03/17/2025 | 0.07 | 0.09 | 0.04 | 0.08 | 54,000 | |
03/14/2025 | 0.07 | 0.08 | 0.04 | 0.07 | 17,783 | |
03/13/2025 | 0.04 | 0.09 | 0.04 | 0.09 | 35,700 | |
03/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,800 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/10/2025 | 0.09 | 0.09 | 0.04 | 0.05 | 21,900 | |
03/07/2025 | 0.04 | 0.08 | 0.04 | 0.08 | 30,600 | |
03/06/2025 | 0.09 | 0.09 | 0.04 | 0.08 | 55,002 | |
03/05/2025 | 0.04 | 0.08 | 0.04 | 0.08 | 10,100 | |
03/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/03/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 48,000 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,964 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/25/2025 | 0.10 | 0.10 | 0.05 | 0.05 | 34,427 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 | |
02/21/2025 | 0.07 | 0.09 | 0.04 | 0.05 | 93,993 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,023 | |
02/19/2025 | 0.09 | 0.09 | 0.05 | 0.05 | 123,022 | |
02/18/2025 | 0.06 | 0.09 | 0.06 | 0.09 | 758,196 | |
02/14/2025 | 0.03 | 0.07 | 0.03 | 0.07 | 171,489 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,001 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58,000 | |
02/10/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 13,000 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36,500 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 52,055 | |
01/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,350 | |
01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 27,250 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,608 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/21/2025 | 0.0002 | 0.05 | 0.0002 | 0.05 | 190,902 | |
01/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6,204 | |
01/16/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 40,000 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,700 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 157.00 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Energy Revenue Pink Sheet history
Energy Revenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Revenue Amer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Revenue stock prices may prove useful in developing a viable investing in Energy Revenue
Energy Revenue America, Inc. engages in the exploration, development, production, and marketing of natural gas. Energy Revenue America, Inc. was founded in 2010 and is headquartered in Dallas, Texas. Energy Revenue operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Energy Revenue Pink Sheet Technical Analysis
Energy Revenue technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Energy Revenue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Revenue's price direction in advance. Along with the technical and fundamental analysis of Energy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1542 | |||
Jensen Alpha | 6.68 | |||
Total Risk Alpha | 9.62 | |||
Sortino Ratio | 0.2283 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Energy Pink Sheet
Energy Revenue financial ratios help investors to determine whether Energy Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Revenue security.