Energy Revenue Amer Stock Price History

ERAO Stock  USD 0.08  0.0001  0.13%   
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy Revenue stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Energy Revenue is out of control given 3 months investment horizon. Energy Revenue Amer secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.08% are justified by taking the suggested risk. Use Energy Revenue Mean Deviation of 24.46, coefficient of variation of 594.14, and Downside Deviation of 30.91 to evaluate company specific risk that cannot be diversified away.
  
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1693

Best PortfolioBest EquityERAO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.8
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Energy Revenue is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Revenue by adding it to a well-diversified portfolio.

Energy Revenue Pink Sheet Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Revenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.089
Lowest PriceJanuary 23, 20250.0113

Energy Revenue March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Energy Revenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy Revenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.
Energy Revenue Price Rate Of Daily Change 1.00 

Energy Revenue March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Revenue intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Pink Sheet Price History Data

The price series of Energy Revenue for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 45.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:65 stock split on 1st of August 2012.
OpenHighLowCloseVolume
03/29/2025
 0.08  0.08  0.08  0.08 
03/27/2025 0.08  0.08  0.08  0.08  23,648 
03/26/2025 0.08  0.08  0.08  0.08  1.00 
03/25/2025 0.04  0.08  0.04  0.08  30,000 
03/24/2025 0.08  0.08  0.08  0.08  8,400 
03/21/2025 0.08  0.09  0.08  0.08  2,039 
03/20/2025 0.08  0.08  0.08  0.08  24,885 
03/19/2025 0.08  0.08  0.07  0.08  101,625 
03/18/2025 0.04  0.08  0.04  0.08  28,000 
03/17/2025 0.07  0.09  0.04  0.08  54,000 
03/14/2025 0.07  0.08  0.04  0.07  17,783 
03/13/2025 0.04  0.09  0.04  0.09  35,700 
03/12/2025 0.08  0.08  0.08  0.08  5,800 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.09  0.09  0.04  0.05  21,900 
03/07/2025 0.04  0.08  0.04  0.08  30,600 
03/06/2025 0.09  0.09  0.04  0.08  55,002 
03/05/2025 0.04  0.08  0.04  0.08  10,100 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.08  0.09  0.08  0.09  48,000 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  8,964 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.10  0.10  0.05  0.05  34,427 
02/24/2025 0.05  0.05  0.05  0.05  14,000 
02/21/2025 0.07  0.09  0.04  0.05  93,993 
02/20/2025 0.06  0.06  0.06  0.06  20,023 
02/19/2025 0.09  0.09  0.05  0.05  123,022 
02/18/2025 0.06  0.09  0.06  0.09  758,196 
02/14/2025 0.03  0.07  0.03  0.07  171,489 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  10,001 
02/11/2025 0.04  0.04  0.04  0.04  58,000 
02/10/2025 0.04  0.04  0.02  0.02  13,000 
02/07/2025 0.03  0.03  0.03  0.03  10,000 
02/06/2025 0.03  0.03  0.03  0.03  2,300 
02/05/2025 0.04  0.04  0.04  0.04  36,500 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.03  0.04  52,055 
01/31/2025 0.02  0.03  0.02  0.03  13,350 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.02  0.02  0.01  0.01  27,250 
01/28/2025 0.01  0.01  0.01  0.01  1.00 
01/27/2025 0.01  0.01  0.01  0.01  1.00 
01/24/2025 0.01  0.01  0.01  0.01  1.00 
01/23/2025 0.01  0.01  0.01  0.01  19,608 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.0002  0.05  0.0002  0.05  190,902 
01/17/2025 0.07  0.07  0.06  0.06  6,204 
01/16/2025 0.04  0.06  0.04  0.06  40,000 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  9,700 
01/13/2025 0.04  0.04  0.04  0.04  10,000 
01/10/2025 0.03  0.03  0.03  0.03  157.00 
01/09/2025 0.03  0.03  0.03  0.03  20,000 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  20,000 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 

About Energy Revenue Pink Sheet history

Energy Revenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Revenue Amer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Revenue stock prices may prove useful in developing a viable investing in Energy Revenue
Energy Revenue America, Inc. engages in the exploration, development, production, and marketing of natural gas. Energy Revenue America, Inc. was founded in 2010 and is headquartered in Dallas, Texas. Energy Revenue operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Energy Revenue Pink Sheet Technical Analysis

Energy Revenue technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Energy Revenue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Revenue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Energy Revenue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Revenue's price direction in advance. Along with the technical and fundamental analysis of Energy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Pink Sheet

Energy Revenue financial ratios help investors to determine whether Energy Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Revenue security.