Elcora Advanced Materials Stock Price History
| ERA Stock | CAD 0.01 0.01 25.00% |
Below is the normalized historical share price chart for Elcora Advanced Materials extending back to May 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elcora Advanced stands at 0.01, as last reported on the 1st of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Elcora Stock, it is important to understand the factors that can impact its price. Elcora Advanced appears to be out of control, given 3 months investment horizon. Elcora Advanced Materials secures Sharpe Ratio (or Efficiency) of 0.0237, which denotes the company had a 0.0237% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Elcora Advanced Materials, which you can use to evaluate the volatility of the firm. Please utilize Elcora Advanced's Mean Deviation of 5.51, semi deviation of 8.14, and Downside Deviation of 25.58 to check if our risk estimates are consistent with your expectations.
At this time, Elcora Advanced's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is expected to grow to about 2.9 M this year, even though Common Stock is projected to decline to slightly above 13.9 M. . Price Earnings To Growth Ratio is expected to grow to 0.30 this year, even though Price To Sales Ratio is projected to decline to 33.07. Elcora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0247 | 50 Day MA 0.0196 | Beta 0.561 |
Elcora |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ERA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.66 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Elcora Advanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcora Advanced by adding it to a well-diversified portfolio.
Price Book 135.9021 | Enterprise Value Ebitda (32.57) | Price Sales 21.1246 | Shares Float 157.5 M | Earnings Share (0.01) |
Elcora Advanced Stock Price History Chart
There are several ways to analyze Elcora Stock price data. The simplest method is using a basic Elcora candlestick price chart, which shows Elcora Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 0.025 |
| Lowest Price | October 7, 2024 | 0.015 |
Elcora Advanced January 1, 2025 Stock Price Synopsis
Various analyses of Elcora Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elcora Stock. It can be used to describe the percentage change in the price of Elcora Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elcora Stock.| Elcora Advanced Price Daily Balance Of Power | (1.00) | |
| Elcora Advanced Price Action Indicator | (0.01) | |
| Elcora Advanced Price Rate Of Daily Change | 0.75 |
Elcora Advanced January 1, 2025 Stock Price Analysis
Elcora Stock Price History Data
The price series of Elcora Advanced for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| 12/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 44,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,065 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 120,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171,682 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,200 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 74,900 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 199,880 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 192,279 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 159,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,700 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 61,000 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,300 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 103,000 | |
| 10/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 75,000 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59,500 | |
| 10/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 76,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,475 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 39,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 83,000 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Elcora Advanced Stock history
Elcora Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcora Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcora Advanced stock prices may prove useful in developing a viable investing in Elcora Advanced
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170.4 M | 178.9 M | |
| Net Loss | -1.8 M | -1.9 M |
Elcora Advanced Stock Technical Analysis
Elcora Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Elcora Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elcora Advanced's price direction in advance. Along with the technical and fundamental analysis of Elcora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0277 | |||
| Jensen Alpha | 0.2665 | |||
| Total Risk Alpha | 0.2553 | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | 0.1689 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elcora Stock Analysis
When running Elcora Advanced's price analysis, check to measure Elcora Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elcora Advanced is operating at the current time. Most of Elcora Advanced's value examination focuses on studying past and present price action to predict the probability of Elcora Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elcora Advanced's price. Additionally, you may evaluate how the addition of Elcora Advanced to your portfolios can decrease your overall portfolio volatility.