Invesco Sp 100 Etf Price History

EQWL Etf  USD 103.50  0.59  0.57%   
Below is the normalized historical share price chart for Invesco SP 100 extending back to December 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 103.50, as last reported on the 19th of March, with the highest price reaching 103.97 and the lowest price hitting 103.14 during the day.
3 y Volatility
16.89
200 Day MA
101.3972
1 y Volatility
11.13
50 Day MA
105.2144
Inception Date
2006-12-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco SP 100 holds Efficiency (Sharpe) Ratio of 0.0468, which attests that the entity had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Invesco SP 100, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Market Risk Adjusted Performance of (0.03), standard deviation of 0.8266, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQWL

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
195.5 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025108.28
Lowest PriceJanuary 10, 2025100.56

Invesco SP March 19, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 442.44 
Invesco SP Price Action Indicator(0.35)
Invesco SP Price Daily Balance Of Power(0.71)

Invesco SP March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.72 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.85. The median price for the last 90 days is 105.44. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
03/18/2025 103.97  103.97  103.14  103.50  55,422 
03/17/2025 102.95  104.35  102.95  104.09  69,846 
03/14/2025 101.95  102.95  101.95  102.95  66,070 
03/13/2025 102.29  102.59  101.11  101.43  51,529 
03/12/2025 102.87  102.91  101.43  102.19  83,188 
03/11/2025 103.51  103.57  101.78  102.47  106,791 
03/10/2025 104.52  105.06  103.05  104.06  151,480 
03/07/2025 104.38  105.77  104.11  105.77  72,705 
03/06/2025 104.91  105.44  104.17  104.85  70,404 
03/05/2025 104.79  106.08  104.44  105.86  55,482 
03/04/2025 106.38  106.38  104.42  104.75  228,064 
03/03/2025 108.00  108.44  106.26  106.94  61,400 
02/28/2025 106.57  107.86  106.00  107.86  60,062 
02/27/2025 106.89  107.44  106.13  106.26  87,139 
02/26/2025 107.40  107.51  106.35  106.71  88,792 
02/25/2025 107.23  107.50  106.51  107.10  59,976 
02/24/2025 107.15  107.51  106.77  107.11  176,302 
02/21/2025 108.05  108.05  106.69  106.88  48,342 
02/20/2025 108.10  108.10  107.30  108.06  90,120 
02/19/2025 107.69  108.28  107.56  108.28  83,183 
02/18/2025 107.48  107.92  107.27  107.92  72,178 
02/14/2025 107.65  107.81  107.19  107.32  45,917 
02/13/2025 107.06  107.54  106.88  107.48  41,495 
02/12/2025 106.00  107.21  105.99  106.77  73,105 
02/11/2025 105.87  106.78  105.87  106.61  79,606 
02/10/2025 106.26  106.26  105.65  106.22  66,900 
02/07/2025 106.74  106.74  105.56  105.77  79,400 
02/06/2025 106.82  106.82  106.04  106.55  57,408 
02/05/2025 106.15  106.51  105.66  106.49  50,400 
02/04/2025 105.69  106.09  105.59  105.98  56,100 
02/03/2025 104.82  106.25  104.69  105.89  136,300 
01/31/2025 107.19  107.46  106.28  106.41  70,800 
01/30/2025 106.76  107.34  106.50  107.09  60,500 
01/29/2025 106.61  106.90  106.09  106.30  44,800 
01/28/2025 107.13  107.13  106.47  106.53  58,000 
01/27/2025 105.68  107.20  105.68  107.12  61,800 
01/24/2025 106.45  106.68  106.25  106.43  57,000 
01/23/2025 105.69  106.53  105.66  106.53  41,100 
01/22/2025 105.91  105.91  105.39  105.44  110,800 
01/21/2025 105.01  105.67  104.99  105.67  57,137 
01/17/2025 104.38  104.60  103.89  104.44  109,000 
01/16/2025 103.18  103.63  102.92  103.53  112,000 
01/15/2025 103.13  103.41  102.86  103.21  24,200 
01/14/2025 101.84  101.89  101.07  101.89  50,100 
01/13/2025 100.32  101.38  100.32  101.38  33,700 
01/10/2025 101.45  101.61  100.39  100.56  105,300 
01/08/2025 102.02  102.22  101.45  102.22  27,000 
01/07/2025 102.96  103.08  101.91  102.18  39,500 
01/06/2025 103.18  103.47  102.36  102.51  46,700 
01/03/2025 102.42  102.87  101.93  102.70  53,800 
01/02/2025 102.82  102.98  101.45  101.96  44,700 
12/31/2024 102.47  102.67  101.82  102.28  64,300 
12/30/2024 102.42  102.53  101.52  102.15  67,000 
12/27/2024 103.58  103.89  102.80  103.36  45,500 
12/26/2024 103.46  104.12  103.46  103.96  75,100 
12/24/2024 102.92  103.76  102.84  103.76  20,394 
12/23/2024 102.37  102.80  101.77  102.80  31,084 
12/20/2024 101.26  103.17  101.26  102.18  488,227 
12/19/2024 102.31  102.54  101.35  101.41  79,455 
12/18/2024 104.26  104.49  101.33  101.73  447,120 
12/17/2024 104.52  104.82  104.07  104.36  74,751 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 100 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco SP 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Invesco SP 100 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.