Eqva ASA (Norway) Price History
| EQVA Stock | 5.06 0.24 4.98% |
If you're considering investing in Eqva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eqva ASA stands at 5.06, as last reported on the 26th of March, with the highest price reaching 5.08 and the lowest price hitting 4.81 during the day. As of now, Eqva Stock is slightly risky. Eqva ASA secures Sharpe Ratio (or Efficiency) of 0.0637, which denotes the company had a 0.0637 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eqva ASA, which you can use to evaluate the volatility of the firm. Please confirm Eqva ASA's Mean Deviation of 1.71, downside deviation of 2.04, and Coefficient Of Variation of 3576.39 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Eqva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eqva |
Sharpe Ratio = 0.0637
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EQVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eqva ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eqva ASA by adding it to a well-diversified portfolio.
Eqva ASA Stock Price History Chart
There are several ways to analyze Eqva Stock price data. The simplest method is using a basic Eqva candlestick price chart, which shows Eqva ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 5.72 |
| Lowest Price | February 12, 2025 | 4.39 |
Eqva ASA March 26, 2025 Stock Price Synopsis
Various analyses of Eqva ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eqva Stock. It can be used to describe the percentage change in the price of Eqva ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eqva Stock.| Eqva ASA Price Rate Of Daily Change | 1.05 | |
| Eqva ASA Price Action Indicator | 0.23 | |
| Eqva ASA Accumulation Distribution | 523.90 | |
| Eqva ASA Price Daily Balance Of Power | 0.89 |
Eqva ASA March 26, 2025 Stock Price Analysis
Eqva Stock Price History Data
The price series of Eqva ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.33 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 4.78. The company completed 1:1 stock split on 15th of December 2021. Eqva ASA completed dividends distribution on 2015-03-02.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 5.08 | 5.08 | 4.81 | 5.06 | 9,857 | |
| 03/24/2025 | 4.88 | 5.06 | 4.80 | 5.06 | 20,644 | |
| 03/21/2025 | 4.98 | 5.00 | 4.77 | 4.82 | 2,231 | |
| 03/20/2025 | 4.81 | 5.00 | 4.81 | 4.99 | 29,803 | |
| 03/19/2025 | 5.06 | 5.06 | 4.81 | 4.99 | 16,256 | |
| 03/18/2025 | 5.30 | 5.30 | 4.80 | 4.82 | 29,490 | |
| 03/17/2025 | 4.99 | 5.08 | 4.81 | 5.06 | 23,430 | |
| 03/14/2025 | 4.92 | 5.06 | 4.51 | 5.02 | 9,849 | |
| 03/13/2025 | 5.10 | 5.10 | 4.89 | 5.06 | 19,788 | |
| 03/12/2025 | 5.30 | 5.30 | 5.00 | 5.10 | 12,967 | |
| 03/11/2025 | 5.10 | 5.32 | 5.06 | 5.28 | 40,601 | |
| 03/10/2025 | 5.56 | 5.56 | 5.10 | 5.30 | 13,977 | |
| 03/07/2025 | 5.20 | 5.46 | 5.14 | 5.40 | 4,864 | |
| 03/06/2025 | 5.60 | 5.60 | 5.32 | 5.46 | 39,718 | |
| 03/05/2025 | 5.50 | 5.58 | 5.34 | 5.50 | 37,772 | |
| 03/04/2025 | 5.28 | 5.72 | 5.28 | 5.60 | 28,812 | |
| 03/03/2025 | 5.60 | 5.80 | 5.40 | 5.72 | 106,905 | |
| 02/28/2025 | 5.50 | 5.70 | 5.32 | 5.60 | 53,312 | |
| 02/27/2025 | 5.44 | 5.72 | 5.20 | 5.44 | 28,470 | |
| 02/26/2025 | 5.30 | 5.38 | 5.28 | 5.38 | 6,117 | |
| 02/25/2025 | 5.50 | 5.50 | 5.24 | 5.42 | 21,775 | |
| 02/24/2025 | 5.18 | 5.58 | 5.10 | 5.58 | 5,682,593 | |
| 02/21/2025 | 5.02 | 5.44 | 5.02 | 5.20 | 29,661 | |
| 02/20/2025 | 4.90 | 4.99 | 4.70 | 4.99 | 20,920 | |
| 02/19/2025 | 4.90 | 4.99 | 4.62 | 4.99 | 32,506 | |
| 02/18/2025 | 5.06 | 5.06 | 4.90 | 4.90 | 7,242 | |
| 02/17/2025 | 4.81 | 5.30 | 4.81 | 5.06 | 96,761 | |
| 02/14/2025 | 4.35 | 4.74 | 4.35 | 4.74 | 6,702 | |
| 02/13/2025 | 4.40 | 4.69 | 4.40 | 4.41 | 15,697 | |
| 02/12/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 82.00 | |
| 02/11/2025 | 4.50 | 4.59 | 4.38 | 4.59 | 30,756 | |
| 02/10/2025 | 4.64 | 4.64 | 4.55 | 4.59 | 14,840 | |
| 02/07/2025 | 4.65 | 4.65 | 4.60 | 4.65 | 30,152 | |
| 02/06/2025 | 4.65 | 4.70 | 4.65 | 4.66 | 4,215 | |
| 02/05/2025 | 4.70 | 4.70 | 4.61 | 4.65 | 1,344 | |
| 02/04/2025 | 4.58 | 4.70 | 4.58 | 4.70 | 5,427 | |
| 02/03/2025 | 4.60 | 4.61 | 4.60 | 4.61 | 16,062 | |
| 01/31/2025 | 4.60 | 4.77 | 4.60 | 4.65 | 49,815 | |
| 01/30/2025 | 4.56 | 4.66 | 4.56 | 4.64 | 37,185 | |
| 01/29/2025 | 4.63 | 4.76 | 4.54 | 4.67 | 16,195 | |
| 01/28/2025 | 4.61 | 4.66 | 4.57 | 4.66 | 4,578 | |
| 01/27/2025 | 4.63 | 4.76 | 4.63 | 4.67 | 30,140 | |
| 01/24/2025 | 4.62 | 4.70 | 4.60 | 4.67 | 20,465 | |
| 01/23/2025 | 4.54 | 4.70 | 4.54 | 4.70 | 19,326 | |
| 01/22/2025 | 4.55 | 4.67 | 4.55 | 4.64 | 5,765 | |
| 01/21/2025 | 4.60 | 4.67 | 4.57 | 4.67 | 21,441 | |
| 01/20/2025 | 4.53 | 4.65 | 4.53 | 4.65 | 27,874 | |
| 01/17/2025 | 4.70 | 4.70 | 4.53 | 4.60 | 51,440 | |
| 01/16/2025 | 4.80 | 4.80 | 4.70 | 4.70 | 17,698 | |
| 01/15/2025 | 4.76 | 4.76 | 4.66 | 4.70 | 13,293 | |
| 01/14/2025 | 4.52 | 4.79 | 4.52 | 4.79 | 21,425 | |
| 01/13/2025 | 4.60 | 4.65 | 4.50 | 4.64 | 19,041 | |
| 01/10/2025 | 4.60 | 4.77 | 4.60 | 4.65 | 22,208 | |
| 01/09/2025 | 4.85 | 4.85 | 4.65 | 4.66 | 387.00 | |
| 01/08/2025 | 4.64 | 4.86 | 4.64 | 4.65 | 910.00 | |
| 01/07/2025 | 4.78 | 4.80 | 4.66 | 4.76 | 13,069 | |
| 01/06/2025 | 4.89 | 4.89 | 4.71 | 4.79 | 19,683 | |
| 01/03/2025 | 4.82 | 4.85 | 4.70 | 4.85 | 9,035 | |
| 01/02/2025 | 4.76 | 4.82 | 4.67 | 4.82 | 14,196 | |
| 12/30/2024 | 4.79 | 4.84 | 4.58 | 4.76 | 40,576 | |
| 12/27/2024 | 4.58 | 4.80 | 4.58 | 4.68 | 12,868 |
About Eqva ASA Stock history
Eqva ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eqva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eqva ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eqva ASA stock prices may prove useful in developing a viable investing in Eqva ASA
Eqva ASA Stock Technical Analysis
Eqva ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Eqva ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eqva ASA's price direction in advance. Along with the technical and fundamental analysis of Eqva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eqva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0302 | |||
| Jensen Alpha | 0.0589 | |||
| Total Risk Alpha | 0.0506 | |||
| Sortino Ratio | 0.0274 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eqva Stock
Eqva ASA financial ratios help investors to determine whether Eqva Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eqva with respect to the benefits of owning Eqva ASA security.