EQ Oyj (Finland) Price History
EQV1V Stock | EUR 12.65 0.25 1.94% |
If you're considering investing in EQV1V Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQ Oyj stands at 12.65, as last reported on the 3rd of January, with the highest price reaching 12.85 and the lowest price hitting 12.55 during the day. eQ Oyj retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11% return per unit of price deviation over the last 3 months. EQ Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQ Oyj's Coefficient Of Variation of (1,208), risk adjusted performance of (0.06), and Variance of 1.33 to check the risk estimate we provide.
EQV1V Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EQV1V |
Sharpe Ratio = -0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQV1V |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EQ Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQ Oyj by adding EQ Oyj to a well-diversified portfolio.
EQ Oyj Stock Price History Chart
There are several ways to analyze EQV1V Stock price data. The simplest method is using a basic EQV1V candlestick price chart, which shows EQ Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 13.9 |
Lowest Price | December 16, 2024 | 12.35 |
EQ Oyj January 3, 2025 Stock Price Synopsis
Various analyses of EQ Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQV1V Stock. It can be used to describe the percentage change in the price of EQ Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQV1V Stock.EQ Oyj Price Rate Of Daily Change | 0.98 | |
EQ Oyj Price Daily Balance Of Power | (0.83) | |
EQ Oyj Market Facilitation Index | 0.0001 | |
EQ Oyj Accumulation Distribution | 48.68 | |
EQ Oyj Price Action Indicator | (0.17) |
EQ Oyj January 3, 2025 Stock Price Analysis
EQV1V Stock Price History Data
The price series of EQ Oyj for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.25. The company completed 1:10 stock split on 8th of April 2005. eQ Oyj completed dividends distribution on 2023-03-28.Open | High | Low | Close | Volume | ||
01/03/2025 | 12.85 | 12.85 | 12.55 | 12.65 | 2,085 | |
01/02/2025 | 13.00 | 13.00 | 12.60 | 12.90 | 3,490 | |
12/30/2024 | 12.35 | 12.95 | 12.20 | 12.95 | 9,531 | |
12/27/2024 | 12.35 | 12.60 | 12.20 | 12.35 | 8,564 | |
12/23/2024 | 12.40 | 12.60 | 12.30 | 12.40 | 6,715 | |
12/20/2024 | 12.40 | 12.45 | 12.05 | 12.40 | 8,757 | |
12/19/2024 | 12.15 | 12.40 | 12.05 | 12.35 | 7,523 | |
12/18/2024 | 12.15 | 12.35 | 12.15 | 12.35 | 2,801 | |
12/17/2024 | 12.25 | 12.45 | 12.20 | 12.40 | 7,710 | |
12/16/2024 | 12.40 | 12.50 | 12.30 | 12.35 | 4,061 | |
12/13/2024 | 12.55 | 12.70 | 12.45 | 12.45 | 4,559 | |
12/12/2024 | 12.55 | 12.55 | 12.45 | 12.55 | 1,265 | |
12/11/2024 | 12.40 | 12.65 | 12.40 | 12.60 | 6,355 | |
12/10/2024 | 12.60 | 12.70 | 12.35 | 12.40 | 6,453 | |
12/09/2024 | 12.75 | 12.80 | 12.50 | 12.60 | 7,172 | |
12/05/2024 | 12.70 | 12.90 | 12.60 | 12.80 | 4,717 | |
12/04/2024 | 12.65 | 12.80 | 12.60 | 12.70 | 5,079 | |
12/03/2024 | 12.60 | 12.70 | 12.60 | 12.65 | 5,051 | |
12/02/2024 | 12.60 | 12.90 | 12.50 | 12.60 | 9,540 | |
11/29/2024 | 12.60 | 12.90 | 12.50 | 12.60 | 21,201 | |
11/28/2024 | 12.85 | 12.85 | 12.35 | 12.70 | 5,457 | |
11/27/2024 | 13.00 | 13.00 | 12.75 | 12.85 | 1,110 | |
11/26/2024 | 12.95 | 12.95 | 12.85 | 12.95 | 718.00 | |
11/25/2024 | 12.85 | 12.95 | 12.85 | 12.90 | 944.00 | |
11/22/2024 | 12.90 | 12.90 | 12.70 | 12.85 | 1,473 | |
11/21/2024 | 12.90 | 12.90 | 12.70 | 12.70 | 4,324 | |
11/20/2024 | 12.80 | 12.95 | 12.80 | 12.95 | 1,271 | |
11/19/2024 | 12.95 | 12.95 | 12.80 | 12.95 | 5,890 | |
11/18/2024 | 13.05 | 13.05 | 12.90 | 12.90 | 5,503 | |
11/15/2024 | 12.90 | 13.40 | 12.90 | 13.25 | 35,961 | |
11/14/2024 | 12.95 | 13.10 | 12.90 | 12.95 | 3,045 | |
11/13/2024 | 13.10 | 13.30 | 12.90 | 13.00 | 4,983 | |
11/12/2024 | 13.10 | 13.20 | 13.00 | 13.15 | 2,524 | |
11/11/2024 | 13.35 | 13.35 | 13.15 | 13.15 | 2,982 | |
11/08/2024 | 13.55 | 13.55 | 13.10 | 13.35 | 4,940 | |
11/07/2024 | 13.60 | 13.65 | 13.05 | 13.50 | 4,048 | |
11/06/2024 | 13.15 | 13.60 | 13.15 | 13.50 | 2,351 | |
11/05/2024 | 13.20 | 13.80 | 13.00 | 13.25 | 9,641 | |
11/04/2024 | 13.55 | 13.95 | 13.00 | 13.20 | 19,573 | |
11/01/2024 | 13.50 | 13.55 | 13.40 | 13.55 | 981.00 | |
10/31/2024 | 13.60 | 13.60 | 13.20 | 13.55 | 5,589 | |
10/30/2024 | 13.55 | 13.60 | 13.40 | 13.50 | 525.00 | |
10/29/2024 | 13.55 | 13.70 | 13.40 | 13.40 | 4,541 | |
10/28/2024 | 13.55 | 13.55 | 13.25 | 13.55 | 3,251 | |
10/25/2024 | 13.60 | 13.65 | 13.55 | 13.55 | 3,688 | |
10/24/2024 | 13.60 | 13.70 | 13.55 | 13.55 | 508.00 | |
10/23/2024 | 13.55 | 13.80 | 13.55 | 13.60 | 1,944 | |
10/22/2024 | 13.55 | 13.60 | 13.50 | 13.55 | 2,544 | |
10/21/2024 | 13.70 | 13.70 | 13.50 | 13.60 | 794.00 | |
10/18/2024 | 13.70 | 13.70 | 13.60 | 13.70 | 2,942 | |
10/17/2024 | 13.75 | 13.85 | 13.70 | 13.70 | 1,544 | |
10/16/2024 | 13.70 | 13.90 | 13.65 | 13.75 | 2,485 | |
10/15/2024 | 13.65 | 13.95 | 13.50 | 13.70 | 7,081 | |
10/14/2024 | 13.75 | 13.75 | 13.50 | 13.65 | 2,258 | |
10/11/2024 | 13.80 | 13.85 | 13.75 | 13.75 | 615.00 | |
10/10/2024 | 13.80 | 13.80 | 13.55 | 13.75 | 771.00 | |
10/09/2024 | 13.50 | 13.65 | 13.40 | 13.55 | 2,574 | |
10/08/2024 | 13.60 | 13.90 | 13.50 | 13.50 | 2,238 | |
10/07/2024 | 13.90 | 13.90 | 13.50 | 13.75 | 2,243 | |
10/04/2024 | 13.85 | 13.90 | 13.80 | 13.85 | 1,148 | |
10/03/2024 | 13.85 | 14.00 | 13.80 | 13.90 | 1,880 |
About EQ Oyj Stock history
EQ Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQV1V is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eQ Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQ Oyj stock prices may prove useful in developing a viable investing in EQ Oyj
The firm through its subsidiaries provides asset management, corporate finance and investments. The firm was formerly known as Amanda Capital Oyj. eQ Oyj was founded in 2000 and is based in Helsinki, Finland. eQ Oyj operates under Asset Management classification in Finland and is traded on Helsinki Exchange. It employs 89 people.
EQ Oyj Stock Technical Analysis
EQ Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
EQ Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQ Oyj's price direction in advance. Along with the technical and fundamental analysis of EQV1V Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQV1V to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6479 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EQV1V Stock analysis
When running EQ Oyj's price analysis, check to measure EQ Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQ Oyj is operating at the current time. Most of EQ Oyj's value examination focuses on studying past and present price action to predict the probability of EQ Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQ Oyj's price. Additionally, you may evaluate how the addition of EQ Oyj to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |