EQ Oyj (Finland) Price History

EQV1V Stock  EUR 12.65  0.25  1.94%   
If you're considering investing in EQV1V Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQ Oyj stands at 12.65, as last reported on the 3rd of January, with the highest price reaching 12.85 and the lowest price hitting 12.55 during the day. eQ Oyj retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11% return per unit of price deviation over the last 3 months. EQ Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQ Oyj's Coefficient Of Variation of (1,208), risk adjusted performance of (0.06), and Variance of 1.33 to check the risk estimate we provide.
  
EQV1V Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQV1V

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average EQ Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQ Oyj by adding EQ Oyj to a well-diversified portfolio.

EQ Oyj Stock Price History Chart

There are several ways to analyze EQV1V Stock price data. The simplest method is using a basic EQV1V candlestick price chart, which shows EQ Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202413.9
Lowest PriceDecember 16, 202412.35

EQ Oyj January 3, 2025 Stock Price Synopsis

Various analyses of EQ Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQV1V Stock. It can be used to describe the percentage change in the price of EQ Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQV1V Stock.
EQ Oyj Price Rate Of Daily Change 0.98 
EQ Oyj Price Daily Balance Of Power(0.83)
EQ Oyj Market Facilitation Index 0.0001 
EQ Oyj Accumulation Distribution 48.68 
EQ Oyj Price Action Indicator(0.17)

EQ Oyj January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQV1V Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQ Oyj intraday prices and daily technical indicators to check the level of noise trading in EQV1V Stock and then apply it to test your longer-term investment strategies against EQV1V.

EQV1V Stock Price History Data

The price series of EQ Oyj for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.25. The company completed 1:10 stock split on 8th of April 2005. eQ Oyj completed dividends distribution on 2023-03-28.
OpenHighLowCloseVolume
01/03/2025 12.85  12.85  12.55  12.65  2,085 
01/02/2025 13.00  13.00  12.60  12.90  3,490 
12/30/2024 12.35  12.95  12.20  12.95  9,531 
12/27/2024 12.35  12.60  12.20  12.35  8,564 
12/23/2024 12.40  12.60  12.30  12.40  6,715 
12/20/2024 12.40  12.45  12.05  12.40  8,757 
12/19/2024 12.15  12.40  12.05  12.35  7,523 
12/18/2024 12.15  12.35  12.15  12.35  2,801 
12/17/2024 12.25  12.45  12.20  12.40  7,710 
12/16/2024 12.40  12.50  12.30  12.35  4,061 
12/13/2024 12.55  12.70  12.45  12.45  4,559 
12/12/2024 12.55  12.55  12.45  12.55  1,265 
12/11/2024 12.40  12.65  12.40  12.60  6,355 
12/10/2024 12.60  12.70  12.35  12.40  6,453 
12/09/2024 12.75  12.80  12.50  12.60  7,172 
12/05/2024 12.70  12.90  12.60  12.80  4,717 
12/04/2024 12.65  12.80  12.60  12.70  5,079 
12/03/2024 12.60  12.70  12.60  12.65  5,051 
12/02/2024 12.60  12.90  12.50  12.60  9,540 
11/29/2024 12.60  12.90  12.50  12.60  21,201 
11/28/2024 12.85  12.85  12.35  12.70  5,457 
11/27/2024 13.00  13.00  12.75  12.85  1,110 
11/26/2024 12.95  12.95  12.85  12.95  718.00 
11/25/2024 12.85  12.95  12.85  12.90  944.00 
11/22/2024 12.90  12.90  12.70  12.85  1,473 
11/21/2024 12.90  12.90  12.70  12.70  4,324 
11/20/2024 12.80  12.95  12.80  12.95  1,271 
11/19/2024 12.95  12.95  12.80  12.95  5,890 
11/18/2024 13.05  13.05  12.90  12.90  5,503 
11/15/2024 12.90  13.40  12.90  13.25  35,961 
11/14/2024 12.95  13.10  12.90  12.95  3,045 
11/13/2024 13.10  13.30  12.90  13.00  4,983 
11/12/2024 13.10  13.20  13.00  13.15  2,524 
11/11/2024 13.35  13.35  13.15  13.15  2,982 
11/08/2024 13.55  13.55  13.10  13.35  4,940 
11/07/2024 13.60  13.65  13.05  13.50  4,048 
11/06/2024 13.15  13.60  13.15  13.50  2,351 
11/05/2024 13.20  13.80  13.00  13.25  9,641 
11/04/2024 13.55  13.95  13.00  13.20  19,573 
11/01/2024 13.50  13.55  13.40  13.55  981.00 
10/31/2024 13.60  13.60  13.20  13.55  5,589 
10/30/2024 13.55  13.60  13.40  13.50  525.00 
10/29/2024 13.55  13.70  13.40  13.40  4,541 
10/28/2024 13.55  13.55  13.25  13.55  3,251 
10/25/2024 13.60  13.65  13.55  13.55  3,688 
10/24/2024 13.60  13.70  13.55  13.55  508.00 
10/23/2024 13.55  13.80  13.55  13.60  1,944 
10/22/2024 13.55  13.60  13.50  13.55  2,544 
10/21/2024 13.70  13.70  13.50  13.60  794.00 
10/18/2024 13.70  13.70  13.60  13.70  2,942 
10/17/2024 13.75  13.85  13.70  13.70  1,544 
10/16/2024 13.70  13.90  13.65  13.75  2,485 
10/15/2024 13.65  13.95  13.50  13.70  7,081 
10/14/2024 13.75  13.75  13.50  13.65  2,258 
10/11/2024 13.80  13.85  13.75  13.75  615.00 
10/10/2024 13.80  13.80  13.55  13.75  771.00 
10/09/2024 13.50  13.65  13.40  13.55  2,574 
10/08/2024 13.60  13.90  13.50  13.50  2,238 
10/07/2024 13.90  13.90  13.50  13.75  2,243 
10/04/2024 13.85  13.90  13.80  13.85  1,148 
10/03/2024 13.85  14.00  13.80  13.90  1,880 

About EQ Oyj Stock history

EQ Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQV1V is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eQ Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQ Oyj stock prices may prove useful in developing a viable investing in EQ Oyj
The firm through its subsidiaries provides asset management, corporate finance and investments. The firm was formerly known as Amanda Capital Oyj. eQ Oyj was founded in 2000 and is based in Helsinki, Finland. eQ Oyj operates under Asset Management classification in Finland and is traded on Helsinki Exchange. It employs 89 people.

EQ Oyj Stock Technical Analysis

EQ Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQ Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQ Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

EQ Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQ Oyj's price direction in advance. Along with the technical and fundamental analysis of EQV1V Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQV1V to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EQV1V Stock analysis

When running EQ Oyj's price analysis, check to measure EQ Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQ Oyj is operating at the current time. Most of EQ Oyj's value examination focuses on studying past and present price action to predict the probability of EQ Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQ Oyj's price. Additionally, you may evaluate how the addition of EQ Oyj to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets