Equity Metals Corp Stock Price History

EQTY Stock  CAD 0.17  0.02  10.53%   
Below is the normalized historical share price chart for Equity Metals Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Metals stands at 0.17, as last reported on the 4th of March, with the highest price reaching 0.20 and the lowest price hitting 0.17 during the day.
200 Day MA
0.207
50 Day MA
0.2018
Beta
0.641
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Equity Metals Corp secures Sharpe Ratio (or Efficiency) of -0.0337, which denotes the company had a -0.0337 % return per unit of risk over the last 3 months. Equity Metals Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Metals' Coefficient Of Variation of 7057.1, downside deviation of 7.1, and Mean Deviation of 4.02 to check the risk estimate we provide.
  
At this time, Equity Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 211.4 M in 2025, whereas Common Stock is likely to drop slightly above 18.7 M in 2025. . Price Earnings Ratio is likely to climb to -5.97 in 2025. Price Book Value Ratio is likely to drop to 2.61 in 2025. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQTY

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equity Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Metals by adding Equity Metals to a well-diversified portfolio.
Price Book
9.6322
Book Value
0.02
Enterprise Value
31.5 M
Enterprise Value Ebitda
(4.92)
Shares Float
192.3 M

Equity Metals Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.25
Lowest PriceDecember 19, 20240.17

Equity Metals March 4, 2025 Stock Price Synopsis

Various analyses of Equity Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.
Equity Metals Price Rate Of Daily Change 0.89 
Equity Metals Price Action Indicator(0.02)
Equity Metals Accumulation Distribution 32,976 
Equity Metals Price Daily Balance Of Power(0.67)

Equity Metals March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Metals intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity Stock Price History Data

The price series of Equity Metals for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 4th of March 2016.
OpenHighLowCloseVolume
03/03/2025 0.19  0.20  0.17  0.17  219,841 
02/28/2025 0.19  0.19  0.19  0.19  65,500 
02/27/2025 0.19  0.19  0.19  0.19  22,590 
02/26/2025 0.20  0.21  0.19  0.20  376,658 
02/25/2025 0.18  0.20  0.18  0.20  116,473 
02/24/2025 0.20  0.20  0.19  0.20  29,395 
02/21/2025 0.23  0.23  0.20  0.20  211,385 
02/20/2025 0.24  0.24  0.22  0.23  206,200 
02/19/2025 0.24  0.25  0.23  0.24  188,592 
02/18/2025 0.23  0.25  0.21  0.25  219,692 
02/14/2025 0.23  0.25  0.22  0.22  257,381 
02/13/2025 0.21  0.22  0.21  0.22  147,690 
02/12/2025 0.20  0.21  0.20  0.21  67,500 
02/11/2025 0.20  0.20  0.19  0.20  129,215 
02/10/2025 0.21  0.21  0.20  0.20  100,700 
02/07/2025 0.22  0.22  0.20  0.20  149,541 
02/06/2025 0.23  0.23  0.22  0.22  62,291 
02/05/2025 0.23  0.23  0.22  0.23  104,500 
02/04/2025 0.21  0.23  0.21  0.23  101,000 
02/03/2025 0.21  0.21  0.20  0.21  43,600 
01/31/2025 0.23  0.23  0.22  0.22  102,600 
01/30/2025 0.21  0.23  0.20  0.22  242,400 
01/29/2025 0.19  0.20  0.19  0.19  10,000 
01/28/2025 0.19  0.21  0.19  0.19  235,900 
01/27/2025 0.21  0.21  0.19  0.19  75,000 
01/24/2025 0.20  0.22  0.20  0.21  96,100 
01/23/2025 0.21  0.21  0.20  0.20  92,000 
01/22/2025 0.21  0.21  0.20  0.21  46,400 
01/21/2025 0.21  0.21  0.21  0.21  232,000 
01/20/2025 0.21  0.21  0.21  0.21  63,500 
01/17/2025 0.20  0.21  0.20  0.21  235,400 
01/16/2025 0.21  0.21  0.21  0.21  99,000 
01/15/2025 0.20  0.21  0.20  0.20  186,000 
01/14/2025 0.19  0.19  0.19  0.19  26,000 
01/13/2025 0.20  0.20  0.18  0.19  41,000 
01/10/2025 0.20  0.21  0.20  0.20  23,800 
01/09/2025 0.21  0.21  0.19  0.19  23,400 
01/08/2025 0.20  0.20  0.20  0.20  50,700 
01/07/2025 0.21  0.21  0.20  0.20  27,400 
01/06/2025 0.20  0.21  0.20  0.20  129,300 
01/03/2025 0.21  0.21  0.20  0.20  138,200 
01/02/2025 0.19  0.20  0.19  0.19  263,000 
12/31/2024 0.16  0.18  0.16  0.18  270,900 
12/30/2024 0.18  0.18  0.17  0.17  60,400 
12/27/2024 0.19  0.19  0.18  0.18  76,700 
12/24/2024 0.18  0.18  0.18  0.18  1,300 
12/23/2024 0.19  0.19  0.17  0.18  305,600 
12/20/2024 0.17  0.18  0.17  0.18  85,700 
12/19/2024 0.18  0.18  0.16  0.17  305,400 
12/18/2024 0.20  0.20  0.18  0.18  244,000 
12/17/2024 0.19  0.20  0.19  0.20  42,700 
12/16/2024 0.20  0.20  0.19  0.20  20,700 
12/13/2024 0.21  0.21  0.19  0.20  191,000 
12/12/2024 0.22  0.22  0.20  0.21  520,400 
12/11/2024 0.21  0.23  0.21  0.23  196,300 
12/10/2024 0.21  0.22  0.21  0.21  150,100 
12/09/2024 0.23  0.25  0.21  0.21  623,500 
12/06/2024 0.19  0.22  0.19  0.22  558,700 
12/05/2024 0.21  0.21  0.20  0.20  78,000 
12/04/2024 0.19  0.22  0.19  0.21  340,500 
12/03/2024 0.17  0.20  0.17  0.20  298,700 

About Equity Metals Stock history

Equity Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Metals stock prices may prove useful in developing a viable investing in Equity Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.3 M211.4 M
Net Loss-4.5 M-4.3 M

Equity Metals Quarterly Net Working Capital

3.41 Million

Equity Metals Stock Technical Analysis

Equity Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equity Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Equity Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Metals' price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equity Stock Analysis

When running Equity Metals' price analysis, check to measure Equity Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Metals is operating at the current time. Most of Equity Metals' value examination focuses on studying past and present price action to predict the probability of Equity Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Metals' price. Additionally, you may evaluate how the addition of Equity Metals to your portfolios can decrease your overall portfolio volatility.